2022-09-20T11:00:47Z 20220913110922-32058-data 20220913110922-32058-data 567.000000 2022-09-20T12:41:54.678Z 570.599976 2022-09-20T12:41:54.679Z 570.799988 2022-09-20T12:41:54.679Z 571.000000 2022-09-20T12:41:54.680Z 571.200012 2022-09-20T12:41:54.680Z 571.200012 2022-09-20T12:41:54.680Z 571.000000 2022-09-20T12:41:54.681Z 571.399963 2022-09-20T12:41:54.681Z 571.399963 2022-09-20T12:41:54.682Z 571.399963 2022-09-20T12:41:54.682Z 571.399963 2022-09-20T12:41:54.683Z 571.399963 2022-09-20T12:41:54.683Z 571.200012 2022-09-20T12:41:54.683Z 571.200012 2022-09-20T12:41:54.684Z 571.200012 2022-09-20T12:41:54.684Z 571.200012 2022-09-20T12:41:54.685Z 571.200012 2022-09-20T12:41:54.685Z 571.200012 2022-09-20T12:41:54.686Z 571.200012 2022-09-20T12:41:54.686Z 571.200012 2022-09-20T12:41:54.686Z 571.000000 2022-09-20T12:41:54.687Z 571.600037 2022-09-20T12:41:54.687Z 571.799988 2022-09-20T12:41:54.688Z 572.799988 2022-09-20T12:41:54.688Z 573.400024 2022-09-20T12:41:54.688Z 573.799988 2022-09-20T12:41:54.689Z 573.799988 2022-09-20T12:41:54.689Z 573.599976 2022-09-20T12:41:54.690Z 573.400024 2022-09-20T12:41:54.690Z 572.799988 2022-09-20T12:41:54.691Z 572.599976 2022-09-20T12:41:54.691Z 572.000000 2022-09-20T12:41:54.691Z 572.000000 2022-09-20T12:41:54.692Z 571.600037 2022-09-20T12:41:54.692Z 571.200012 2022-09-20T12:41:54.693Z 571.200012 2022-09-20T12:41:54.693Z 570.799988 2022-09-20T12:41:54.694Z 570.799988 2022-09-20T12:41:54.694Z 570.599976 2022-09-20T12:41:54.694Z 569.799988 2022-09-20T12:41:54.695Z 569.400024 2022-09-20T12:41:54.695Z 568.799988 2022-09-20T12:41:54.696Z 568.399963 2022-09-20T12:41:54.696Z 567.000000 2022-09-20T12:41:54.696Z 565.399963 2022-09-20T12:41:54.697Z 564.599976 2022-09-20T12:41:54.697Z 564.200012 2022-09-20T12:41:54.698Z 563.799988 2022-09-20T12:41:54.698Z 563.600037 2022-09-20T12:41:54.699Z 563.000000 2022-09-20T12:41:54.699Z 562.599976 2022-09-20T12:41:54.699Z 562.400024 2022-09-20T12:41:54.700Z 562.000000 2022-09-20T12:41:54.700Z 561.799988 2022-09-20T12:41:54.701Z 561.599976 2022-09-20T12:41:54.701Z 561.400024 2022-09-20T12:41:54.701Z 561.400024 2022-09-20T12:41:54.702Z 561.400024 2022-09-20T12:41:54.702Z 561.200012 2022-09-20T12:41:54.703Z 561.200012 2022-09-20T12:41:54.703Z 561.400024 2022-09-20T12:41:54.703Z 561.599976 2022-09-20T12:41:54.703Z 561.799988 2022-09-20T12:41:54.703Z 562.000000 2022-09-20T12:41:54.704Z 562.400024 2022-09-20T12:41:54.704Z 562.599976 2022-09-20T12:41:54.704Z 562.799988 2022-09-20T12:41:54.704Z 563.200012 2022-09-20T12:41:54.704Z 563.799988 2022-09-20T12:41:54.705Z 564.200012 2022-09-20T12:41:54.705Z 564.599976 2022-09-20T12:41:54.705Z 565.000000 2022-09-20T12:41:54.705Z 565.000000 2022-09-20T12:41:54.705Z 565.600037 2022-09-20T12:41:54.705Z 566.000000 2022-09-20T12:41:54.706Z 566.400024 2022-09-20T12:41:54.706Z 566.799988 2022-09-20T12:41:54.706Z 567.000000 2022-09-20T12:41:54.706Z 567.599976 2022-09-20T12:41:54.706Z 567.799988 2022-09-20T12:41:54.707Z 568.200012 2022-09-20T12:41:54.707Z 568.600037 2022-09-20T12:41:54.707Z 569.000000 2022-09-20T12:41:54.707Z 569.400024 2022-09-20T12:41:54.707Z 569.799988 2022-09-20T12:41:54.707Z 570.000000 2022-09-20T12:41:54.708Z 570.400024 2022-09-20T12:41:54.708Z 570.799988 2022-09-20T12:41:54.708Z 571.000000 2022-09-20T12:41:54.708Z 571.399963 2022-09-20T12:41:54.708Z 572.000000 2022-09-20T12:41:54.709Z 572.200012 2022-09-20T12:41:54.709Z 572.599976 2022-09-20T12:41:54.709Z 573.000000 2022-09-20T12:41:54.709Z 573.400024 2022-09-20T12:41:54.709Z 573.400024 2022-09-20T12:41:54.710Z 573.799988 2022-09-20T12:41:54.710Z 574.000000 2022-09-20T12:41:54.710Z 574.000000 2022-09-20T12:41:54.710Z 574.200012 2022-09-20T12:41:54.710Z 574.399963 2022-09-20T12:41:54.710Z 575.000000 2022-09-20T12:41:54.711Z 575.200012 2022-09-20T12:41:54.711Z 575.799988 2022-09-20T12:41:54.711Z 576.400024 2022-09-20T12:41:54.711Z 576.799988 2022-09-20T12:41:54.712Z 577.200012 2022-09-20T12:41:54.712Z 577.399963 2022-09-20T12:41:54.712Z 577.600037 2022-09-20T12:41:54.712Z 577.799988 2022-09-20T12:41:54.712Z 578.200012 2022-09-20T12:41:54.712Z 578.599976 2022-09-20T12:41:54.713Z 578.799988 2022-09-20T12:41:54.713Z 579.000000 2022-09-20T12:41:54.713Z 579.200012 2022-09-20T12:41:54.713Z 579.600037 2022-09-20T12:41:54.713Z 579.799988 2022-09-20T12:41:54.714Z 580.400024 2022-09-20T12:41:54.714Z 580.599976 2022-09-20T12:41:54.714Z 580.799988 2022-09-20T12:41:54.714Z 581.200012 2022-09-20T12:41:54.714Z 581.400024 2022-09-20T12:41:54.715Z 581.599976 2022-09-20T12:41:54.715Z 581.599976 2022-09-20T12:41:54.715Z 581.799988 2022-09-20T12:41:54.715Z 582.000000 2022-09-20T12:41:54.715Z 582.000000 2022-09-20T12:41:54.715Z 582.200012 2022-09-20T12:41:54.716Z 582.200012 2022-09-20T12:41:54.716Z 582.600037 2022-09-20T12:41:54.716Z 582.600037 2022-09-20T12:41:54.716Z 583.200012 2022-09-20T12:41:54.716Z 584.000000 2022-09-20T12:41:54.717Z 584.400024 2022-09-20T12:41:54.717Z 584.799988 2022-09-20T12:41:54.717Z 585.000000 2022-09-20T12:41:54.717Z 585.600037 2022-09-20T12:41:54.717Z 585.600037 2022-09-20T12:41:54.717Z 585.799988 2022-09-20T12:41:54.718Z 586.200012 2022-09-20T12:41:54.718Z 586.400024 2022-09-20T12:41:54.718Z 586.799988 2022-09-20T12:41:54.718Z 586.799988 2022-09-20T12:41:54.718Z 587.200012 2022-09-20T12:41:54.719Z 587.400024 2022-09-20T12:41:54.719Z 587.599976 2022-09-20T12:41:54.719Z 588.200012 2022-09-20T12:41:54.719Z 588.399963 2022-09-20T12:41:54.719Z 588.600037 2022-09-20T12:41:54.720Z 588.600037 2022-09-20T12:41:54.720Z 589.000000 2022-09-20T12:41:54.720Z 589.200012 2022-09-20T12:41:54.720Z 589.599976 2022-09-20T12:41:54.720Z 589.799988 2022-09-20T12:41:54.720Z 589.799988 2022-09-20T12:41:54.721Z 590.200012 2022-09-20T12:41:54.721Z 590.200012 2022-09-20T12:41:54.721Z 590.600037 2022-09-20T12:41:54.721Z 590.799988 2022-09-20T12:41:54.721Z 591.200012 2022-09-20T12:41:54.722Z 591.599976 2022-09-20T12:41:54.722Z 592.000000 2022-09-20T12:41:54.722Z 592.200012 2022-09-20T12:41:54.722Z 592.400024 2022-09-20T12:41:54.722Z 592.799988 2022-09-20T12:41:54.722Z 593.000000 2022-09-20T12:41:54.723Z 593.600037 2022-09-20T12:41:54.723Z 593.799988 2022-09-20T12:41:54.723Z 594.000000 2022-09-20T12:41:54.723Z 594.400024 2022-09-20T12:41:54.723Z 594.599976 2022-09-20T12:41:54.724Z 594.799988 2022-09-20T12:41:54.724Z 594.799988 2022-09-20T12:41:54.724Z 595.000000 2022-09-20T12:41:54.724Z 595.200012 2022-09-20T12:41:54.724Z 595.400024 2022-09-20T12:41:54.725Z 595.599976 2022-09-20T12:41:54.725Z 595.599976 2022-09-20T12:41:54.725Z 595.799988 2022-09-20T12:41:54.725Z 596.000000 2022-09-20T12:41:54.725Z 596.200012 2022-09-20T12:41:54.725Z 596.799988 2022-09-20T12:41:54.726Z 597.000000 2022-09-20T12:41:54.726Z 597.799988 2022-09-20T12:41:54.726Z 598.200012 2022-09-20T12:41:54.726Z 598.799988 2022-09-20T12:41:54.726Z 598.799988 2022-09-20T12:41:54.727Z 599.000000 2022-09-20T12:41:54.727Z 599.200012 2022-09-20T12:41:54.727Z 599.200012 2022-09-20T12:41:54.727Z 599.399963 2022-09-20T12:41:54.727Z 599.600037 2022-09-20T12:41:54.727Z 599.799988 2022-09-20T12:41:54.728Z 599.799988 2022-09-20T12:41:54.728Z 600.200012 2022-09-20T12:41:54.728Z 600.599976 2022-09-20T12:41:54.728Z 600.799988 2022-09-20T12:41:54.728Z 601.000000 2022-09-20T12:41:54.729Z 601.200012 2022-09-20T12:41:54.729Z 601.599976 2022-09-20T12:41:54.729Z 601.599976 2022-09-20T12:41:54.729Z 602.000000 2022-09-20T12:41:54.729Z 602.200012 2022-09-20T12:41:54.729Z 602.200012 2022-09-20T12:41:54.730Z 602.399963 2022-09-20T12:41:54.730Z 602.600037 2022-09-20T12:41:54.730Z 602.799988 2022-09-20T12:41:54.730Z 603.000000 2022-09-20T12:41:54.730Z 603.400024 2022-09-20T12:41:54.731Z 603.599976 2022-09-20T12:41:54.731Z 603.799988 2022-09-20T12:41:54.731Z 604.200012 2022-09-20T12:41:54.731Z 604.200012 2022-09-20T12:41:54.731Z 604.600037 2022-09-20T12:41:54.731Z 604.799988 2022-09-20T12:41:54.732Z 605.200012 2022-09-20T12:41:54.732Z 605.400024 2022-09-20T12:41:54.732Z 605.599976 2022-09-20T12:41:54.732Z 605.799988 2022-09-20T12:41:54.732Z 606.000000 2022-09-20T12:41:54.733Z 606.200012 2022-09-20T12:41:54.733Z 606.400024 2022-09-20T12:41:54.733Z 606.799988 2022-09-20T12:41:54.733Z 607.000000 2022-09-20T12:41:54.733Z 607.200012 2022-09-20T12:41:54.733Z 607.600037 2022-09-20T12:41:54.733Z 607.799988 2022-09-20T12:41:54.734Z 608.200012 2022-09-20T12:41:54.734Z 608.200012 2022-09-20T12:41:54.734Z 608.599976 2022-09-20T12:41:54.734Z 609.000000 2022-09-20T12:41:54.734Z 609.200012 2022-09-20T12:41:54.734Z 609.400024 2022-09-20T12:41:54.734Z 609.400024 2022-09-20T12:41:54.735Z 609.799988 2022-09-20T12:41:54.735Z 609.799988 2022-09-20T12:41:54.735Z 610.000000 2022-09-20T12:41:54.735Z 610.399963 2022-09-20T12:41:54.735Z 610.600037 2022-09-20T12:41:54.735Z 611.000000 2022-09-20T12:41:54.735Z 611.200012 2022-09-20T12:41:54.735Z 611.599976 2022-09-20T12:41:54.736Z 611.599976 2022-09-20T12:41:54.736Z 611.799988 2022-09-20T12:41:54.736Z 612.200012 2022-09-20T12:41:54.736Z 612.400024 2022-09-20T12:41:54.736Z 612.599976 2022-09-20T12:41:54.736Z 612.599976 2022-09-20T12:41:54.736Z 612.799988 2022-09-20T12:41:54.737Z 612.799988 2022-09-20T12:41:54.737Z 613.000000 2022-09-20T12:41:54.737Z 613.200012 2022-09-20T12:41:54.737Z 613.399963 2022-09-20T12:41:54.737Z 613.600037 2022-09-20T12:41:54.737Z 613.600037 2022-09-20T12:41:54.737Z 613.799988 2022-09-20T12:41:54.737Z 614.000000 2022-09-20T12:41:54.738Z 614.000000 2022-09-20T12:41:54.738Z 614.400024 2022-09-20T12:41:54.738Z 614.599976 2022-09-20T12:41:54.738Z 614.799988 2022-09-20T12:41:54.738Z 615.000000 2022-09-20T12:41:54.738Z 615.200012 2022-09-20T12:41:54.738Z 615.200012 2022-09-20T12:41:54.739Z 615.400024 2022-09-20T12:41:54.739Z 616.000000 2022-09-20T12:41:54.739Z 616.200012 2022-09-20T12:41:54.739Z 616.599976 2022-09-20T12:41:54.739Z 616.799988 2022-09-20T12:41:54.739Z 617.000000 2022-09-20T12:41:54.739Z 617.200012 2022-09-20T12:41:54.740Z 617.400024 2022-09-20T12:41:54.740Z 617.599976 2022-09-20T12:41:54.740Z 618.000000 2022-09-20T12:41:54.740Z 618.399963 2022-09-20T12:41:54.740Z 618.600037 2022-09-20T12:41:54.740Z 618.799988 2022-09-20T12:41:54.740Z 619.000000 2022-09-20T12:41:54.740Z 619.200012 2022-09-20T12:41:54.741Z 619.599976 2022-09-20T12:41:54.741Z 619.599976 2022-09-20T12:41:54.741Z 620.400024 2022-09-20T12:41:54.741Z 620.599976 2022-09-20T12:41:54.741Z 620.799988 2022-09-20T12:41:54.741Z 621.000000 2022-09-20T12:41:54.741Z 621.200012 2022-09-20T12:41:54.742Z 621.600037 2022-09-20T12:41:54.742Z 621.600037 2022-09-20T12:41:54.742Z 621.799988 2022-09-20T12:41:54.742Z 622.000000 2022-09-20T12:41:54.742Z 622.200012 2022-09-20T12:41:54.742Z 622.400024 2022-09-20T12:41:54.742Z 622.599976 2022-09-20T12:41:54.742Z 623.000000 2022-09-20T12:41:54.743Z 623.200012 2022-09-20T12:41:54.743Z 623.599976 2022-09-20T12:41:54.743Z 623.799988 2022-09-20T12:41:54.743Z 624.200012 2022-09-20T12:41:54.743Z 624.200012 2022-09-20T12:41:54.743Z 624.600037 2022-09-20T12:41:54.743Z 624.799988 2022-09-20T12:41:54.744Z 624.799988 2022-09-20T12:41:54.744Z 625.000000 2022-09-20T12:41:54.744Z 625.000000 2022-09-20T12:41:54.744Z 625.599976 2022-09-20T12:41:54.744Z 625.799988 2022-09-20T12:41:54.744Z 625.999939 2022-09-20T12:41:54.744Z 626.400024 2022-09-20T12:41:54.745Z 626.599976 2022-09-20T12:41:54.745Z 627.000000 2022-09-20T12:41:54.745Z 627.199951 2022-09-20T12:41:54.745Z 627.600037 2022-09-20T12:41:54.745Z 627.799988 2022-09-20T12:41:54.745Z 627.799988 2022-09-20T12:41:54.745Z 628.200012 2022-09-20T12:41:54.745Z 628.399963 2022-09-20T12:41:54.746Z 628.599976 2022-09-20T12:41:54.746Z 628.800049 2022-09-20T12:41:54.746Z 629.200012 2022-09-20T12:41:54.746Z 629.400024 2022-09-20T12:41:54.746Z 629.599976 2022-09-20T12:41:54.746Z 629.799988 2022-09-20T12:41:54.746Z 630.000000 2022-09-20T12:41:54.747Z 630.199951 2022-09-20T12:41:54.747Z 630.400024 2022-09-20T12:41:54.747Z 630.600037 2022-09-20T12:41:54.747Z 630.600037 2022-09-20T12:41:54.747Z 630.799988 2022-09-20T12:41:54.747Z 631.200012 2022-09-20T12:41:54.747Z 631.200012 2022-09-20T12:41:54.747Z 631.399963 2022-09-20T12:41:54.748Z 631.599976 2022-09-20T12:41:54.748Z 631.800049 2022-09-20T12:41:54.748Z 631.800049 2022-09-20T12:41:54.748Z 631.800049 2022-09-20T12:41:54.748Z 632.000000 2022-09-20T12:41:54.748Z 632.000000 2022-09-20T12:41:54.748Z 632.000000 2022-09-20T12:41:54.749Z 632.200012 2022-09-20T12:41:54.749Z 632.599976 2022-09-20T12:41:54.749Z 632.799988 2022-09-20T12:41:54.749Z 633.400024 2022-09-20T12:41:54.749Z 633.600037 2022-09-20T12:41:54.749Z 633.799988 2022-09-20T12:41:54.749Z 634.000000 2022-09-20T12:41:54.750Z 634.200012 2022-09-20T12:41:54.750Z 634.200012 2022-09-20T12:41:54.750Z 634.200012 2022-09-20T12:41:54.750Z 634.399963 2022-09-20T12:41:54.750Z 634.599976 2022-09-20T12:41:54.750Z 634.599976 2022-09-20T12:41:54.750Z 634.800049 2022-09-20T12:41:54.750Z 635.000000 2022-09-20T12:41:54.751Z 635.200012 2022-09-20T12:41:54.751Z 635.400024 2022-09-20T12:41:54.751Z 635.599976 2022-09-20T12:41:54.751Z 636.000000 2022-09-20T12:41:54.751Z 636.199951 2022-09-20T12:41:54.751Z 636.400024 2022-09-20T12:41:54.751Z 636.400024 2022-09-20T12:41:54.752Z 636.600037 2022-09-20T12:41:54.752Z 636.799988 2022-09-20T12:41:54.752Z 637.200012 2022-09-20T12:41:54.752Z 637.599976 2022-09-20T12:41:54.752Z 637.599976 2022-09-20T12:41:54.752Z 637.800049 2022-09-20T12:41:54.752Z 638.000000 2022-09-20T12:41:54.753Z 638.200012 2022-09-20T12:41:54.753Z 638.400024 2022-09-20T12:41:54.753Z 638.599976 2022-09-20T12:41:54.753Z 639.000000 2022-09-20T12:41:54.753Z 639.000000 2022-09-20T12:41:54.753Z 639.400024 2022-09-20T12:41:54.753Z 639.600037 2022-09-20T12:41:54.753Z 640.000000 2022-09-20T12:41:54.754Z 640.000000 2022-09-20T12:41:54.754Z 640.200012 2022-09-20T12:41:54.754Z 640.399963 2022-09-20T12:41:54.754Z 640.599976 2022-09-20T12:41:54.754Z 640.800049 2022-09-20T12:41:54.754Z 641.000000 2022-09-20T12:41:54.754Z 641.200012 2022-09-20T12:41:54.755Z 641.400024 2022-09-20T12:41:54.755Z 641.799988 2022-09-20T12:41:54.755Z 642.000061 2022-09-20T12:41:54.755Z 642.200012 2022-09-20T12:41:54.755Z 642.600037 2022-09-20T12:41:54.755Z 642.799988 2022-09-20T12:41:54.755Z 643.000000 2022-09-20T12:41:54.755Z 643.200012 2022-09-20T12:41:54.756Z 643.399963 2022-09-20T12:41:54.756Z 643.399963 2022-09-20T12:41:54.756Z 643.399963 2022-09-20T12:41:54.756Z 643.600037 2022-09-20T12:41:54.756Z 643.800049 2022-09-20T12:41:54.756Z 644.000000 2022-09-20T12:41:54.756Z 644.200012 2022-09-20T12:41:54.757Z 644.400024 2022-09-20T12:41:54.757Z 644.599976 2022-09-20T12:41:54.757Z 644.599976 2022-09-20T12:41:54.757Z 645.200012 2022-09-20T12:41:54.757Z 645.400024 2022-09-20T12:41:54.757Z 645.799988 2022-09-20T12:41:54.757Z 646.000000 2022-09-20T12:41:54.758Z 646.200012 2022-09-20T12:41:54.758Z 646.600037 2022-09-20T12:41:54.758Z 646.800049 2022-09-20T12:41:54.758Z 647.000000 2022-09-20T12:41:54.758Z 647.000000 2022-09-20T12:41:54.758Z 647.200012 2022-09-20T12:41:54.758Z 647.200012 2022-09-20T12:41:54.758Z 647.400024 2022-09-20T12:41:54.759Z 647.599976 2022-09-20T12:41:54.759Z 647.999939 2022-09-20T12:41:54.759Z 648.200012 2022-09-20T12:41:54.759Z 648.400024 2022-09-20T12:41:54.759Z 648.599976 2022-09-20T12:41:54.759Z 648.599976 2022-09-20T12:41:54.759Z 648.799988 2022-09-20T12:41:54.760Z 648.799988 2022-09-20T12:41:54.760Z 648.799988 2022-09-20T12:41:54.760Z 649.000000 2022-09-20T12:41:54.760Z 649.000000 2022-09-20T12:41:54.760Z 649.399963 2022-09-20T12:41:54.760Z 649.600037 2022-09-20T12:41:54.760Z 650.599976 2022-09-20T12:41:54.760Z 652.000000 2022-09-20T12:41:54.761Z 652.600037 2022-09-20T12:41:54.761Z 653.200012 2022-09-20T12:41:54.761Z 653.399963 2022-09-20T12:41:54.761Z 653.599976 2022-09-20T12:41:54.761Z 653.599976 2022-09-20T12:41:54.761Z 653.800049 2022-09-20T12:41:54.761Z 653.999939 2022-09-20T12:41:54.762Z 653.999939 2022-09-20T12:41:54.762Z 654.200012 2022-09-20T12:41:54.762Z 654.400024 2022-09-20T12:41:54.762Z 654.400024 2022-09-20T12:41:54.762Z 654.400024 2022-09-20T12:41:54.762Z 654.599976 2022-09-20T12:41:54.762Z 654.799988 2022-09-20T12:41:54.762Z 655.000000 2022-09-20T12:41:54.763Z 655.199951 2022-09-20T12:41:54.763Z 655.199951 2022-09-20T12:41:54.763Z 655.600037 2022-09-20T12:41:54.763Z 656.000000 2022-09-20T12:41:54.763Z 656.200012 2022-09-20T12:41:54.763Z 656.399963 2022-09-20T12:41:54.763Z 656.599976 2022-09-20T12:41:54.764Z 657.000000 2022-09-20T12:41:54.764Z 657.000000 2022-09-20T12:41:54.764Z 657.599976 2022-09-20T12:41:54.764Z 657.799988 2022-09-20T12:41:54.764Z 658.000000 2022-09-20T12:41:54.764Z 658.400024 2022-09-20T12:41:54.764Z 658.600037 2022-09-20T12:41:54.765Z 658.799988 2022-09-20T12:41:54.765Z 659.000000 2022-09-20T12:41:54.765Z 659.200012 2022-09-20T12:41:54.765Z 659.200012 2022-09-20T12:41:54.765Z 659.399963 2022-09-20T12:41:54.765Z 659.800049 2022-09-20T12:41:54.765Z 659.800049 2022-09-20T12:41:54.765Z 660.200012 2022-09-20T12:41:54.766Z 660.200012 2022-09-20T12:41:54.766Z 660.599976 2022-09-20T12:41:54.766Z 660.799988 2022-09-20T12:41:54.766Z 661.199951 2022-09-20T12:41:54.766Z 661.600037 2022-09-20T12:41:54.766Z 661.799988 2022-09-20T12:41:54.766Z 662.000000 2022-09-20T12:41:54.767Z 662.000000 2022-09-20T12:41:54.767Z 662.200012 2022-09-20T12:41:54.767Z 662.599976 2022-09-20T12:41:54.767Z 662.800049 2022-09-20T12:41:54.768Z 663.000000 2022-09-20T12:41:54.768Z 663.200012 2022-09-20T12:41:54.769Z 663.599976 2022-09-20T12:41:54.769Z 663.799988 2022-09-20T12:41:54.769Z 664.000000 2022-09-20T12:41:54.770Z 664.199951 2022-09-20T12:41:54.770Z 664.400024 2022-09-20T12:41:54.771Z 664.400024 2022-09-20T12:41:54.771Z 664.400024 2022-09-20T12:41:54.771Z 664.600037 2022-09-20T12:41:54.772Z 664.799988 2022-09-20T12:41:54.772Z 665.000000 2022-09-20T12:41:54.773Z 665.000000 2022-09-20T12:41:54.773Z 665.599976 2022-09-20T12:41:54.773Z 665.800049 2022-09-20T12:41:54.774Z 665.800049 2022-09-20T12:41:54.774Z 666.000000 2022-09-20T12:41:54.775Z 666.000000 2022-09-20T12:41:54.775Z 666.200012 2022-09-20T12:41:54.775Z 666.400024 2022-09-20T12:41:54.776Z 666.599976 2022-09-20T12:41:54.776Z 666.799988 2022-09-20T12:41:54.777Z 667.200012 2022-09-20T12:41:54.777Z 667.600037 2022-09-20T12:41:54.777Z 667.600037 2022-09-20T12:41:54.778Z 667.799988 2022-09-20T12:41:54.778Z 667.799988 2022-09-20T12:41:54.779Z 668.000000 2022-09-20T12:41:54.779Z 668.200012 2022-09-20T12:41:54.779Z 668.399963 2022-09-20T12:41:54.780Z 668.600037 2022-09-20T12:41:54.780Z 668.800049 2022-09-20T12:41:54.781Z 669.000000 2022-09-20T12:41:54.781Z 669.000000 2022-09-20T12:41:54.781Z 669.400024 2022-09-20T12:41:54.782Z 669.799988 2022-09-20T12:41:54.782Z 670.000061 2022-09-20T12:41:54.783Z 670.200012 2022-09-20T12:41:54.783Z 670.200012 2022-09-20T12:41:54.783Z 670.600037 2022-09-20T12:41:54.783Z 670.799988 2022-09-20T12:41:54.783Z 671.000000 2022-09-20T12:41:54.783Z 671.200012 2022-09-20T12:41:54.783Z 671.200012 2022-09-20T12:41:54.784Z 671.399963 2022-09-20T12:41:54.784Z 671.600037 2022-09-20T12:41:54.784Z 671.800049 2022-09-20T12:41:54.784Z 671.800049 2022-09-20T12:41:54.784Z 672.200012 2022-09-20T12:41:54.784Z 672.799988 2022-09-20T12:41:54.784Z 672.599976 2022-09-20T12:41:54.784Z 673.200012 2022-09-20T12:41:54.785Z 673.400024 2022-09-20T12:41:54.785Z 673.599976 2022-09-20T12:41:54.785Z 673.599976 2022-09-20T12:41:54.785Z 673.799988 2022-09-20T12:41:54.785Z 674.000000 2022-09-20T12:41:54.785Z 674.199951 2022-09-20T12:41:54.785Z 674.199951 2022-09-20T12:41:54.786Z 674.399963 2022-09-20T12:41:54.786Z 674.600037 2022-09-20T12:41:54.786Z 674.799988 2022-09-20T12:41:54.786Z 675.200012 2022-09-20T12:41:54.786Z 675.599976 2022-09-20T12:41:54.786Z 675.799988 2022-09-20T12:41:54.786Z 675.999939 2022-09-20T12:41:54.787Z 676.200012 2022-09-20T12:41:54.787Z 676.400024 2022-09-20T12:41:54.787Z 676.599976 2022-09-20T12:41:54.787Z 677.000000 2022-09-20T12:41:54.787Z 677.199951 2022-09-20T12:41:54.787Z 677.199951 2022-09-20T12:41:54.787Z 677.600037 2022-09-20T12:41:54.787Z 677.600037 2022-09-20T12:41:54.788Z 678.000000 2022-09-20T12:41:54.788Z 678.200012 2022-09-20T12:41:54.788Z 678.599976 2022-09-20T12:41:54.788Z 678.799988 2022-09-20T12:41:54.788Z 678.999939 2022-09-20T12:41:54.788Z 679.200012 2022-09-20T12:41:54.788Z 679.400024 2022-09-20T12:41:54.789Z 679.799988 2022-09-20T12:41:54.789Z 679.799988 2022-09-20T12:41:54.789Z 680.199951 2022-09-20T12:41:54.789Z 680.400024 2022-09-20T12:41:54.789Z 680.600037 2022-09-20T12:41:54.789Z 680.799988 2022-09-20T12:41:54.789Z 681.000000 2022-09-20T12:41:54.789Z 681.200012 2022-09-20T12:41:54.790Z 681.399963 2022-09-20T12:41:54.790Z 681.599976 2022-09-20T12:41:54.790Z 682.000000 2022-09-20T12:41:54.790Z 682.200012 2022-09-20T12:41:54.790Z 682.599976 2022-09-20T12:41:54.790Z 682.799988 2022-09-20T12:41:54.790Z 683.199951 2022-09-20T12:41:54.791Z 683.400024 2022-09-20T12:41:54.791Z 683.600037 2022-09-20T12:41:54.791Z 683.799988 2022-09-20T12:41:54.791Z 684.000000 2022-09-20T12:41:54.791Z 684.200012 2022-09-20T12:41:54.791Z 684.599976 2022-09-20T12:41:54.791Z 684.800049 2022-09-20T12:41:54.792Z 685.000000 2022-09-20T12:41:54.792Z 685.200012 2022-09-20T12:41:54.792Z 685.200012 2022-09-20T12:41:54.792Z 685.599976 2022-09-20T12:41:54.792Z 685.799988 2022-09-20T12:41:54.792Z 685.799988 2022-09-20T12:41:54.792Z 686.000000 2022-09-20T12:41:54.792Z 686.199951 2022-09-20T12:41:54.793Z 686.400024 2022-09-20T12:41:54.793Z 686.600037 2022-09-20T12:41:54.793Z 686.799988 2022-09-20T12:41:54.793Z 687.399963 2022-09-20T12:41:54.793Z 687.599976 2022-09-20T12:41:54.793Z 687.800049 2022-09-20T12:41:54.793Z 688.000000 2022-09-20T12:41:54.794Z 688.599976 2022-09-20T12:41:54.794Z 688.799988 2022-09-20T12:41:54.794Z 689.199951 2022-09-20T12:41:54.794Z 689.400024 2022-09-20T12:41:54.794Z 689.600037 2022-09-20T12:41:54.794Z 689.799988 2022-09-20T12:41:54.794Z 690.000000 2022-09-20T12:41:54.795Z 690.200012 2022-09-20T12:41:54.795Z 690.200012 2022-09-20T12:41:54.795Z 690.599976 2022-09-20T12:41:54.795Z 691.000000 2022-09-20T12:41:54.795Z 691.000000 2022-09-20T12:41:54.795Z 691.200012 2022-09-20T12:41:54.795Z 691.400024 2022-09-20T12:41:54.795Z 691.599976 2022-09-20T12:41:54.796Z 691.599976 2022-09-20T12:41:54.796Z 691.799988 2022-09-20T12:41:54.796Z 692.000061 2022-09-20T12:41:54.796Z 692.000061 2022-09-20T12:41:54.796Z 692.199951 2022-09-20T12:41:54.796Z 692.199951 2022-09-20T12:41:54.796Z 692.400024 2022-09-20T12:41:54.797Z 692.400024 2022-09-20T12:41:54.797Z 692.600037 2022-09-20T12:41:54.797Z 692.799988 2022-09-20T12:41:54.797Z 693.000000 2022-09-20T12:41:54.797Z 693.000000 2022-09-20T12:41:54.797Z 693.200012 2022-09-20T12:41:54.797Z 693.399963 2022-09-20T12:41:54.797Z 693.399963 2022-09-20T12:41:54.798Z 693.600037 2022-09-20T12:41:54.798Z 693.800049 2022-09-20T12:41:54.798Z 694.000000 2022-09-20T12:41:54.798Z 694.000000 2022-09-20T12:41:54.798Z 694.200012 2022-09-20T12:41:54.798Z 694.400024 2022-09-20T12:41:54.798Z 694.599976 2022-09-20T12:41:54.799Z 694.799988 2022-09-20T12:41:54.799Z 695.000061 2022-09-20T12:41:54.799Z 695.200012 2022-09-20T12:41:54.799Z 695.400024 2022-09-20T12:41:54.799Z 695.600037 2022-09-20T12:41:54.799Z 695.799988 2022-09-20T12:41:54.799Z 696.000000 2022-09-20T12:41:54.800Z 696.200012 2022-09-20T12:41:54.800Z 696.600037 2022-09-20T12:41:54.800Z 696.800049 2022-09-20T12:41:54.800Z 697.200012 2022-09-20T12:41:54.800Z 697.599976 2022-09-20T12:41:54.800Z 697.799988 2022-09-20T12:41:54.800Z 698.200012 2022-09-20T12:41:54.800Z 698.799988 2022-09-20T12:41:54.801Z 699.199951 2022-09-20T12:41:54.801Z 699.600037 2022-09-20T12:41:54.801Z 699.600037 2022-09-20T12:41:54.801Z 700.000000 2022-09-20T12:41:54.801Z 700.000000 2022-09-20T12:41:54.801Z 700.399963 2022-09-20T12:41:54.801Z 700.599976 2022-09-20T12:41:54.802Z 700.799988 2022-09-20T12:41:54.802Z 701.200012 2022-09-20T12:41:54.802Z 701.400024 2022-09-20T12:41:54.802Z 701.799988 2022-09-20T12:41:54.802Z 702.000000 2022-09-20T12:41:54.802Z 702.399963 2022-09-20T12:41:54.802Z 702.799988 2022-09-20T12:41:54.802Z 703.000000 2022-09-20T12:41:54.803Z 703.200012 2022-09-20T12:41:54.803Z 703.399963 2022-09-20T12:41:54.803Z 703.599976 2022-09-20T12:41:54.803Z 703.799988 2022-09-20T12:41:54.803Z 704.200012 2022-09-20T12:41:54.803Z 704.599976 2022-09-20T12:41:54.803Z 704.599976 2022-09-20T12:41:54.804Z 705.000000 2022-09-20T12:41:54.804Z 705.000000 2022-09-20T12:41:54.804Z 705.199951 2022-09-20T12:41:54.804Z 705.400024 2022-09-20T12:41:54.804Z 705.799988 2022-09-20T12:41:54.804Z 706.000000 2022-09-20T12:41:54.804Z 706.200012 2022-09-20T12:41:54.804Z 706.399963 2022-09-20T12:41:54.805Z 706.399963 2022-09-20T12:41:54.805Z 706.800049 2022-09-20T12:41:54.805Z 707.000000 2022-09-20T12:41:54.805Z 707.200012 2022-09-20T12:41:54.805Z 707.400024 2022-09-20T12:41:54.805Z 707.400024 2022-09-20T12:41:54.805Z 708.000000 2022-09-20T12:41:54.806Z 708.199951 2022-09-20T12:41:54.806Z 708.600037 2022-09-20T12:41:54.806Z 708.600037 2022-09-20T12:41:54.806Z 709.000000 2022-09-20T12:41:54.806Z 709.200012 2022-09-20T12:41:54.806Z 709.399963 2022-09-20T12:41:54.806Z 710.000000 2022-09-20T12:41:54.807Z 710.200012 2022-09-20T12:41:54.807Z 710.400024 2022-09-20T12:41:54.807Z 710.599976 2022-09-20T12:41:54.807Z 710.799988 2022-09-20T12:41:54.807Z 710.799988 2022-09-20T12:41:54.807Z 711.000000 2022-09-20T12:41:54.807Z 711.400024 2022-09-20T12:41:54.807Z 711.600037 2022-09-20T12:41:54.808Z 712.000000 2022-09-20T12:41:54.808Z 712.200012 2022-09-20T12:41:54.808Z 712.399963 2022-09-20T12:41:54.808Z 712.599976 2022-09-20T12:41:54.808Z 712.599976 2022-09-20T12:41:54.808Z 712.800049 2022-09-20T12:41:54.808Z 713.000000 2022-09-20T12:41:54.809Z 713.200012 2022-09-20T12:41:54.809Z 713.200012 2022-09-20T12:41:54.809Z 713.400024 2022-09-20T12:41:54.809Z 713.400024 2022-09-20T12:41:54.809Z 713.599976 2022-09-20T12:41:54.809Z 713.799988 2022-09-20T12:41:54.809Z 714.000000 2022-09-20T12:41:54.809Z 714.199951 2022-09-20T12:41:54.810Z 714.400024 2022-09-20T12:41:54.810Z 714.600037 2022-09-20T12:41:54.810Z 714.600037 2022-09-20T12:41:54.810Z 715.000000 2022-09-20T12:41:54.810Z 715.200012 2022-09-20T12:41:54.810Z 715.399963 2022-09-20T12:41:54.810Z 715.599976 2022-09-20T12:41:54.811Z 715.599976 2022-09-20T12:41:54.811Z 716.000000 2022-09-20T12:41:54.811Z 716.400024 2022-09-20T12:41:54.811Z 716.599976 2022-09-20T12:41:54.811Z 716.799988 2022-09-20T12:41:54.811Z 717.000000 2022-09-20T12:41:54.811Z 717.199951 2022-09-20T12:41:54.811Z 717.400024 2022-09-20T12:41:54.812Z 718.000000 2022-09-20T12:41:54.812Z 718.399963 2022-09-20T12:41:54.812Z 718.600037 2022-09-20T12:41:54.812Z 719.000000 2022-09-20T12:41:54.812Z 719.200012 2022-09-20T12:41:54.812Z 719.400024 2022-09-20T12:41:54.812Z 719.599976 2022-09-20T12:41:54.813Z 719.799988 2022-09-20T12:41:54.813Z 720.000061 2022-09-20T12:41:54.813Z 720.000061 2022-09-20T12:41:54.813Z 720.400024 2022-09-20T12:41:54.813Z 720.600037 2022-09-20T12:41:54.813Z 720.799988 2022-09-20T12:41:54.813Z 721.000000 2022-09-20T12:41:54.814Z 721.000000 2022-09-20T12:41:54.814Z 721.200012 2022-09-20T12:41:54.814Z 721.399963 2022-09-20T12:41:54.814Z 721.800049 2022-09-20T12:41:54.814Z 722.000000 2022-09-20T12:41:54.814Z 722.400024 2022-09-20T12:41:54.814Z 722.400024 2022-09-20T12:41:54.814Z 722.599976 2022-09-20T12:41:54.815Z 722.799988 2022-09-20T12:41:54.815Z 723.000061 2022-09-20T12:41:54.815Z 723.000061 2022-09-20T12:41:54.815Z 723.000061 2022-09-20T12:41:54.815Z 723.000061 2022-09-20T12:41:54.815Z 722.799988 2022-09-20T12:41:54.815Z 722.799988 2022-09-20T12:41:54.816Z 722.799988 2022-09-20T12:41:54.816Z 722.799988 2022-09-20T12:41:54.816Z 722.799988 2022-09-20T12:41:54.816Z 722.599976 2022-09-20T12:41:54.816Z 722.599976 2022-09-20T12:41:54.816Z 722.599976 2022-09-20T12:41:54.816Z 722.599976 2022-09-20T12:41:54.817Z 722.599976 2022-09-20T12:41:54.817Z 722.599976 2022-09-20T12:41:54.817Z 722.799988 2022-09-20T12:41:54.817Z 722.799988 2022-09-20T12:41:54.817Z 722.799988 2022-09-20T12:41:54.817Z 723.000061 2022-09-20T12:41:54.817Z 723.000061 2022-09-20T12:41:54.817Z 723.200012 2022-09-20T12:41:54.818Z 723.400024 2022-09-20T12:41:54.818Z 723.600037 2022-09-20T12:41:54.818Z 724.399963 2022-09-20T12:41:54.818Z 725.000000 2022-09-20T12:41:54.818Z 725.399963 2022-09-20T12:41:54.818Z 725.599976 2022-09-20T12:41:54.818Z 725.999939 2022-09-20T12:41:54.819Z 726.200012 2022-09-20T12:41:54.819Z 726.599976 2022-09-20T12:41:54.819Z 727.000000 2022-09-20T12:41:54.819Z 727.199951 2022-09-20T12:41:54.819Z 727.399963 2022-09-20T12:41:54.819Z 727.600037 2022-09-20T12:41:54.819Z 727.799988 2022-09-20T12:41:54.819Z 728.000000 2022-09-20T12:41:54.820Z 728.200012 2022-09-20T12:41:54.820Z 728.399963 2022-09-20T12:41:54.820Z 728.599976 2022-09-20T12:41:54.820Z 728.999939 2022-09-20T12:41:54.820Z 729.200012 2022-09-20T12:41:54.820Z 729.599976 2022-09-20T12:41:54.820Z 729.599976 2022-09-20T12:41:54.821Z 729.799988 2022-09-20T12:41:54.821Z 730.000000 2022-09-20T12:41:54.821Z 730.000000 2022-09-20T12:41:54.821Z 730.799988 2022-09-20T12:41:54.821Z 730.799988 2022-09-20T12:41:54.821Z 731.399963 2022-09-20T12:41:54.821Z 731.599976 2022-09-20T12:41:54.821Z 731.800049 2022-09-20T12:41:54.822Z 732.000000 2022-09-20T12:41:54.822Z 732.200012 2022-09-20T12:41:54.822Z 732.400024 2022-09-20T12:41:54.822Z 732.599976 2022-09-20T12:41:54.822Z 732.799988 2022-09-20T12:41:54.822Z 733.000000 2022-09-20T12:41:54.822Z 733.199951 2022-09-20T12:41:54.823Z 733.600037 2022-09-20T12:41:54.823Z 733.799988 2022-09-20T12:41:54.823Z 734.000000 2022-09-20T12:41:54.823Z 734.200012 2022-09-20T12:41:54.823Z 734.399963 2022-09-20T12:41:54.823Z 734.399963 2022-09-20T12:41:54.823Z 734.599976 2022-09-20T12:41:54.824Z 734.800049 2022-09-20T12:41:54.824Z 734.800049 2022-09-20T12:41:54.824Z 735.200012 2022-09-20T12:41:54.824Z 735.400024 2022-09-20T12:41:54.824Z 735.599976 2022-09-20T12:41:54.824Z 735.799988 2022-09-20T12:41:54.824Z 736.000000 2022-09-20T12:41:54.824Z 736.400024 2022-09-20T12:41:54.825Z 736.600037 2022-09-20T12:41:54.825Z 736.799988 2022-09-20T12:41:54.825Z 736.799988 2022-09-20T12:41:54.825Z 737.000000 2022-09-20T12:41:54.825Z 737.200012 2022-09-20T12:41:54.825Z 737.599976 2022-09-20T12:41:54.825Z 737.800049 2022-09-20T12:41:54.826Z 738.000000 2022-09-20T12:41:54.826Z 738.200012 2022-09-20T12:41:54.826Z 738.400024 2022-09-20T12:41:54.826Z 738.799988 2022-09-20T12:41:54.826Z 738.799988 2022-09-20T12:41:54.826Z 739.199951 2022-09-20T12:41:54.826Z 739.600037 2022-09-20T12:41:54.826Z 739.600037 2022-09-20T12:41:54.827Z 739.799988 2022-09-20T12:41:54.827Z 739.799988 2022-09-20T12:41:54.827Z 740.200012 2022-09-20T12:41:54.827Z 740.399963 2022-09-20T12:41:54.827Z 740.599976 2022-09-20T12:41:54.827Z 740.800049 2022-09-20T12:41:54.827Z 741.000000 2022-09-20T12:41:54.828Z 741.000000 2022-09-20T12:41:54.828Z 741.200012 2022-09-20T12:41:54.828Z 741.400024 2022-09-20T12:41:54.828Z 741.599976 2022-09-20T12:41:54.828Z 741.799988 2022-09-20T12:41:54.828Z 742.000000 2022-09-20T12:41:54.828Z 742.000000 2022-09-20T12:41:54.829Z 742.199951 2022-09-20T12:41:54.829Z 742.400024 2022-09-20T12:41:54.829Z 742.600037 2022-09-20T12:41:54.830Z 742.799988 2022-09-20T12:41:54.830Z 743.000000 2022-09-20T12:41:54.831Z 743.399963 2022-09-20T12:41:54.831Z 743.399963 2022-09-20T12:41:54.831Z 743.800049 2022-09-20T12:41:54.832Z 743.800049 2022-09-20T12:41:54.832Z 744.200012 2022-09-20T12:41:54.833Z 744.400024 2022-09-20T12:41:54.833Z 744.599976 2022-09-20T12:41:54.834Z 745.000061 2022-09-20T12:41:54.834Z 745.200012 2022-09-20T12:41:54.834Z 745.400024 2022-09-20T12:41:54.835Z 745.600037 2022-09-20T12:41:54.835Z 745.799988 2022-09-20T12:41:54.836Z 746.000000 2022-09-20T12:41:54.836Z 746.600037 2022-09-20T12:41:54.836Z 746.800049 2022-09-20T12:41:54.837Z 747.000000 2022-09-20T12:41:54.837Z 747.200012 2022-09-20T12:41:54.838Z 747.400024 2022-09-20T12:41:54.838Z 747.799988 2022-09-20T12:41:54.838Z 748.000061 2022-09-20T12:41:54.839Z 748.400024 2022-09-20T12:41:54.839Z 748.600037 2022-09-20T12:41:54.840Z 748.799988 2022-09-20T12:41:54.840Z 749.200012 2022-09-20T12:41:54.840Z 749.200012 2022-09-20T12:41:54.841Z 749.600037 2022-09-20T12:41:54.841Z 749.799988 2022-09-20T12:41:54.842Z 750.200012 2022-09-20T12:41:54.842Z 750.599976 2022-09-20T12:41:54.842Z 750.799988 2022-09-20T12:41:54.843Z 751.200012 2022-09-20T12:41:54.843Z 751.400024 2022-09-20T12:41:54.844Z 751.799988 2022-09-20T12:41:54.844Z 752.000000 2022-09-20T12:41:54.844Z 752.000000 2022-09-20T12:41:54.845Z 752.199951 2022-09-20T12:41:54.845Z 752.399963 2022-09-20T12:41:54.846Z 752.600037 2022-09-20T12:41:54.846Z 752.799988 2022-09-20T12:41:54.847Z 753.000000 2022-09-20T12:41:54.847Z 753.200012 2022-09-20T12:41:54.847Z 753.399963 2022-09-20T12:41:54.848Z 753.799988 2022-09-20T12:41:54.848Z 753.999939 2022-09-20T12:41:54.849Z 754.400024 2022-09-20T12:41:54.849Z 754.400024 2022-09-20T12:41:54.849Z 754.599976 2022-09-20T12:41:54.850Z 754.799988 2022-09-20T12:41:54.850Z 755.000000 2022-09-20T12:41:54.851Z 755.199951 2022-09-20T12:41:54.851Z 755.399963 2022-09-20T12:41:54.851Z 755.600037 2022-09-20T12:41:54.852Z 755.799988 2022-09-20T12:41:54.852Z 756.000000 2022-09-20T12:41:54.853Z 756.399963 2022-09-20T12:41:54.853Z 756.399963 2022-09-20T12:41:54.853Z 756.599976 2022-09-20T12:41:54.853Z 756.800049 2022-09-20T12:41:54.853Z 757.000000 2022-09-20T12:41:54.853Z 757.000000 2022-09-20T12:41:54.854Z 757.200012 2022-09-20T12:41:54.854Z 757.400024 2022-09-20T12:41:54.854Z 757.599976 2022-09-20T12:41:54.854Z 758.400024 2022-09-20T12:41:54.854Z 758.799988 2022-09-20T12:41:54.854Z 759.000000 2022-09-20T12:41:54.855Z 759.200012 2022-09-20T12:41:54.855Z 759.599976 2022-09-20T12:41:54.855Z 760.200012 2022-09-20T12:41:54.855Z 760.200012 2022-09-20T12:41:54.855Z 760.400024 2022-09-20T12:41:54.855Z 760.400024 2022-09-20T12:41:54.856Z 760.799988 2022-09-20T12:41:54.856Z 760.799988 2022-09-20T12:41:54.856Z 761.000000 2022-09-20T12:41:54.856Z 761.199951 2022-09-20T12:41:54.856Z 761.400024 2022-09-20T12:41:54.857Z 761.799988 2022-09-20T12:41:54.857Z 761.799988 2022-09-20T12:41:54.857Z 762.000000 2022-09-20T12:41:54.857Z 762.200012 2022-09-20T12:41:54.857Z 762.599976 2022-09-20T12:41:54.857Z 763.000000 2022-09-20T12:41:54.858Z 763.000000 2022-09-20T12:41:54.858Z 763.200012 2022-09-20T12:41:54.858Z 763.200012 2022-09-20T12:41:54.858Z 763.599976 2022-09-20T12:41:54.858Z 764.000000 2022-09-20T12:41:54.858Z 764.400024 2022-09-20T12:41:54.859Z 764.600037 2022-09-20T12:41:54.859Z 764.799988 2022-09-20T12:41:54.859Z 765.000000 2022-09-20T12:41:54.860Z 765.200012 2022-09-20T12:41:54.860Z 765.800049 2022-09-20T12:41:54.861Z 766.000000 2022-09-20T12:41:54.861Z 766.400024 2022-09-20T12:41:54.861Z 766.799988 2022-09-20T12:41:54.862Z 767.000000 2022-09-20T12:41:54.862Z 767.400024 2022-09-20T12:41:54.863Z 767.600037 2022-09-20T12:41:54.863Z 768.000000 2022-09-20T12:41:54.863Z 768.200012 2022-09-20T12:41:54.864Z 768.399963 2022-09-20T12:41:54.864Z 768.399963 2022-09-20T12:41:54.865Z 768.600037 2022-09-20T12:41:54.865Z 768.800049 2022-09-20T12:41:54.865Z 769.000000 2022-09-20T12:41:54.866Z 769.000000 2022-09-20T12:41:54.866Z 769.200012 2022-09-20T12:41:54.867Z 769.400024 2022-09-20T12:41:54.867Z 769.599976 2022-09-20T12:41:54.867Z 769.799988 2022-09-20T12:41:54.867Z 769.799988 2022-09-20T12:41:54.868Z 770.000061 2022-09-20T12:41:54.868Z 770.200012 2022-09-20T12:41:54.868Z 770.400024 2022-09-20T12:41:54.869Z 770.600037 2022-09-20T12:41:54.869Z 770.799988 2022-09-20T12:41:54.869Z 771.000000 2022-09-20T12:41:54.870Z 771.399963 2022-09-20T12:41:54.870Z 771.399963 2022-09-20T12:41:54.871Z 771.600037 2022-09-20T12:41:54.871Z 771.800049 2022-09-20T12:41:54.871Z 772.000000 2022-09-20T12:41:54.872Z 772.400024 2022-09-20T12:41:54.872Z 772.400024 2022-09-20T12:41:54.873Z 772.799988 2022-09-20T12:41:54.873Z 773.000061 2022-09-20T12:41:54.873Z 773.200012 2022-09-20T12:41:54.874Z 773.200012 2022-09-20T12:41:54.874Z 773.600037 2022-09-20T12:41:54.875Z 774.000000 2022-09-20T12:41:54.875Z 774.000000 2022-09-20T12:41:54.875Z 774.399963 2022-09-20T12:41:54.876Z 774.600037 2022-09-20T12:41:54.876Z 775.000000 2022-09-20T12:41:54.876Z 775.399963 2022-09-20T12:41:54.877Z 775.599976 2022-09-20T12:41:54.877Z 775.999939 2022-09-20T12:41:54.878Z 776.400024 2022-09-20T12:41:54.878Z 776.799988 2022-09-20T12:41:54.879Z 777.000000 2022-09-20T12:41:54.879Z 777.199951 2022-09-20T12:41:54.879Z 777.399963 2022-09-20T12:41:54.880Z 777.799988 2022-09-20T12:41:54.880Z 778.000000 2022-09-20T12:41:54.881Z 778.200012 2022-09-20T12:41:54.881Z 778.399963 2022-09-20T12:41:54.881Z 778.399963 2022-09-20T12:41:54.882Z 778.599976 2022-09-20T12:41:54.882Z 778.599976 2022-09-20T12:41:54.882Z 778.999939 2022-09-20T12:41:54.883Z 779.200012 2022-09-20T12:41:54.883Z 779.599976 2022-09-20T12:41:54.883Z 780.000000 2022-09-20T12:41:54.883Z 780.199951 2022-09-20T12:41:54.883Z 780.399963 2022-09-20T12:41:54.884Z 780.399963 2022-09-20T12:41:54.884Z 780.600037 2022-09-20T12:41:54.884Z 780.799988 2022-09-20T12:41:54.884Z 781.000000 2022-09-20T12:41:54.884Z 781.200012 2022-09-20T12:41:54.885Z 781.399963 2022-09-20T12:41:54.885Z 781.800049 2022-09-20T12:41:54.885Z 782.200012 2022-09-20T12:41:54.885Z 782.599976 2022-09-20T12:41:54.885Z 782.799988 2022-09-20T12:41:54.885Z 783.000000 2022-09-20T12:41:54.886Z 783.400024 2022-09-20T12:41:54.886Z 783.400024 2022-09-20T12:41:54.886Z 783.600037 2022-09-20T12:41:54.886Z 783.799988 2022-09-20T12:41:54.886Z 784.000000 2022-09-20T12:41:54.887Z 784.399963 2022-09-20T12:41:54.887Z 784.599976 2022-09-20T12:41:54.887Z 784.800049 2022-09-20T12:41:54.887Z 785.000000 2022-09-20T12:41:54.887Z 785.200012 2022-09-20T12:41:54.887Z 785.200012 2022-09-20T12:41:54.888Z 785.599976 2022-09-20T12:41:54.888Z 785.799988 2022-09-20T12:41:54.888Z 786.000000 2022-09-20T12:41:54.888Z 786.199951 2022-09-20T12:41:54.888Z 786.400024 2022-09-20T12:41:54.889Z 786.600037 2022-09-20T12:41:54.889Z 786.799988 2022-09-20T12:41:54.889Z 787.200012 2022-09-20T12:41:54.889Z 787.399963 2022-09-20T12:41:54.889Z 787.399963 2022-09-20T12:41:54.890Z 787.800049 2022-09-20T12:41:54.890Z 788.000000 2022-09-20T12:41:54.890Z 788.200012 2022-09-20T12:41:54.890Z 788.400024 2022-09-20T12:41:54.890Z 788.599976 2022-09-20T12:41:54.890Z 789.000000 2022-09-20T12:41:54.891Z 789.199951 2022-09-20T12:41:54.891Z 789.600037 2022-09-20T12:41:54.891Z 789.600037 2022-09-20T12:41:54.891Z 789.799988 2022-09-20T12:41:54.891Z 790.399963 2022-09-20T12:41:54.892Z 790.399963 2022-09-20T12:41:54.892Z 790.800049 2022-09-20T12:41:54.892Z 790.800049 2022-09-20T12:41:54.892Z 791.200012 2022-09-20T12:41:54.892Z 791.400024 2022-09-20T12:41:54.893Z 791.599976 2022-09-20T12:41:54.893Z 791.799988 2022-09-20T12:41:54.893Z 791.799988 2022-09-20T12:41:54.893Z 792.000000 2022-09-20T12:41:54.893Z 792.199951 2022-09-20T12:41:54.893Z 792.400024 2022-09-20T12:41:54.894Z 792.600037 2022-09-20T12:41:54.894Z 792.799988 2022-09-20T12:41:54.894Z 793.000000 2022-09-20T12:41:54.894Z 793.000000 2022-09-20T12:41:54.894Z 793.200012 2022-09-20T12:41:54.895Z 793.399963 2022-09-20T12:41:54.895Z 793.599976 2022-09-20T12:41:54.895Z 793.800049 2022-09-20T12:41:54.895Z 794.000000 2022-09-20T12:41:54.895Z 794.200012 2022-09-20T12:41:54.895Z 794.400024 2022-09-20T12:41:54.896Z 795.000061 2022-09-20T12:41:54.896Z 795.200012 2022-09-20T12:41:54.896Z 795.400024 2022-09-20T12:41:54.896Z 795.600037 2022-09-20T12:41:54.896Z 795.799988 2022-09-20T12:41:54.897Z 796.000000 2022-09-20T12:41:54.897Z 796.200012 2022-09-20T12:41:54.897Z 796.600037 2022-09-20T12:41:54.897Z 797.000000 2022-09-20T12:41:54.897Z 797.400024 2022-09-20T12:41:54.898Z 797.400024 2022-09-20T12:41:54.898Z 797.799988 2022-09-20T12:41:54.898Z 798.200012 2022-09-20T12:41:54.898Z 798.400024 2022-09-20T12:41:54.898Z 798.600037 2022-09-20T12:41:54.898Z 798.600037 2022-09-20T12:41:54.899Z 798.799988 2022-09-20T12:41:54.899Z 798.799988 2022-09-20T12:41:54.899Z 798.799988 2022-09-20T12:41:54.899Z 799.000000 2022-09-20T12:41:54.899Z 799.200012 2022-09-20T12:41:54.900Z 799.399963 2022-09-20T12:41:54.900Z 799.600037 2022-09-20T12:41:54.900Z 799.800049 2022-09-20T12:41:54.900Z 800.000000 2022-09-20T12:41:54.900Z 800.399963 2022-09-20T12:41:54.901Z 800.799988 2022-09-20T12:41:54.901Z 800.999939 2022-09-20T12:41:54.901Z 801.200012 2022-09-20T12:41:54.901Z 801.400024 2022-09-20T12:41:54.901Z 801.599976 2022-09-20T12:41:54.901Z 801.599976 2022-09-20T12:41:54.902Z 801.799988 2022-09-20T12:41:54.902Z 802.199951 2022-09-20T12:41:54.902Z 802.399963 2022-09-20T12:41:54.902Z 802.799988 2022-09-20T12:41:54.902Z 802.799988 2022-09-20T12:41:54.903Z 803.000000 2022-09-20T12:41:54.903Z 803.200012 2022-09-20T12:41:54.903Z 803.599976 2022-09-20T12:41:54.903Z 803.799988 2022-09-20T12:41:54.903Z 803.999939 2022-09-20T12:41:54.903Z 804.200012 2022-09-20T12:41:54.904Z 804.400024 2022-09-20T12:41:54.904Z 804.799988 2022-09-20T12:41:54.904Z 805.000000 2022-09-20T12:41:54.904Z 805.199951 2022-09-20T12:41:54.904Z 805.199951 2022-09-20T12:41:54.905Z 805.399963 2022-09-20T12:41:54.905Z 805.600037 2022-09-20T12:41:54.905Z 805.600037 2022-09-20T12:41:54.905Z 805.799988 2022-09-20T12:41:54.905Z 806.000000 2022-09-20T12:41:54.906Z 806.200012 2022-09-20T12:41:54.906Z 806.599976 2022-09-20T12:41:54.906Z 806.800049 2022-09-20T12:41:54.906Z 807.000000 2022-09-20T12:41:54.906Z 807.200012 2022-09-20T12:41:54.907Z 807.400024 2022-09-20T12:41:54.907Z 807.799988 2022-09-20T12:41:54.907Z 808.000000 2022-09-20T12:41:54.907Z 808.400024 2022-09-20T12:41:54.907Z 808.400024 2022-09-20T12:41:54.907Z 808.799988 2022-09-20T12:41:54.908Z 809.000000 2022-09-20T12:41:54.908Z 809.399963 2022-09-20T12:41:54.908Z 809.800049 2022-09-20T12:41:54.908Z 810.000000 2022-09-20T12:41:54.908Z 810.400024 2022-09-20T12:41:54.909Z 810.599976 2022-09-20T12:41:54.909Z 811.000000 2022-09-20T12:41:54.909Z 811.000000 2022-09-20T12:41:54.909Z 811.199951 2022-09-20T12:41:54.909Z 811.600037 2022-09-20T12:41:54.909Z 811.600037 2022-09-20T12:41:54.910Z 812.000000 2022-09-20T12:41:54.910Z 812.000000 2022-09-20T12:41:54.910Z 812.200012 2022-09-20T12:41:54.910Z 812.200012 2022-09-20T12:41:54.910Z 812.399963 2022-09-20T12:41:54.911Z 812.599976 2022-09-20T12:41:54.911Z 812.800049 2022-09-20T12:41:54.911Z 813.000000 2022-09-20T12:41:54.911Z 813.000000 2022-09-20T12:41:54.911Z 813.200012 2022-09-20T12:41:54.911Z 813.200012 2022-09-20T12:41:54.912Z 813.400024 2022-09-20T12:41:54.912Z 813.599976 2022-09-20T12:41:54.912Z 813.599976 2022-09-20T12:41:54.912Z 813.599976 2022-09-20T12:41:54.912Z 813.599976 2022-09-20T12:41:54.913Z 813.799988 2022-09-20T12:41:54.913Z 813.799988 2022-09-20T12:41:54.913Z 813.799988 2022-09-20T12:41:54.913Z 814.000000 2022-09-20T12:41:54.913Z 814.000000 2022-09-20T12:41:54.913Z 814.199951 2022-09-20T12:41:54.913Z 814.400024 2022-09-20T12:41:54.914Z 814.400024 2022-09-20T12:41:54.914Z 814.400024 2022-09-20T12:41:54.914Z 814.600037 2022-09-20T12:41:54.914Z 814.600037 2022-09-20T12:41:54.914Z 814.600037 2022-09-20T12:41:54.914Z 814.600037 2022-09-20T12:41:54.914Z 814.600037 2022-09-20T12:41:54.914Z 814.600037 2022-09-20T12:41:54.915Z 814.600037 2022-09-20T12:41:54.915Z 814.799988 2022-09-20T12:41:54.915Z 814.799988 2022-09-20T12:41:54.915Z 814.799988 2022-09-20T12:41:54.915Z 814.799988 2022-09-20T12:41:54.915Z 815.000000 2022-09-20T12:41:54.915Z 814.799988 2022-09-20T12:41:54.916Z 814.600037 2022-09-20T12:41:54.916Z 814.799988 2022-09-20T12:41:54.916Z 814.799988 2022-09-20T12:41:54.916Z 814.199951 2022-09-20T12:41:54.916Z 814.199951 2022-09-20T12:41:54.916Z 813.799988 2022-09-20T12:41:54.916Z 813.599976 2022-09-20T12:41:54.916Z 813.400024 2022-09-20T12:41:54.917Z 813.200012 2022-09-20T12:41:54.917Z 813.000000 2022-09-20T12:41:54.917Z 812.800049 2022-09-20T12:41:54.917Z 812.800049 2022-09-20T12:41:54.917Z 812.800049 2022-09-20T12:41:54.917Z 812.800049 2022-09-20T12:41:54.917Z 812.800049 2022-09-20T12:41:54.918Z 812.800049 2022-09-20T12:41:54.918Z 812.800049 2022-09-20T12:41:54.918Z 812.800049 2022-09-20T12:41:54.918Z 813.000000 2022-09-20T12:41:54.918Z 813.000000 2022-09-20T12:41:54.918Z 813.000000 2022-09-20T12:41:54.918Z 813.000000 2022-09-20T12:41:54.919Z 813.000000 2022-09-20T12:41:54.919Z 813.000000 2022-09-20T12:41:54.919Z 813.200012 2022-09-20T12:41:54.919Z 813.200012 2022-09-20T12:41:54.919Z 813.200012 2022-09-20T12:41:54.919Z 813.400024 2022-09-20T12:41:54.919Z 813.799988 2022-09-20T12:41:54.919Z 814.000000 2022-09-20T12:41:54.920Z 814.799988 2022-09-20T12:41:54.920Z 815.000000 2022-09-20T12:41:54.920Z 815.200012 2022-09-20T12:41:54.920Z 815.200012 2022-09-20T12:41:54.920Z 815.200012 2022-09-20T12:41:54.920Z 815.200012 2022-09-20T12:41:54.920Z 815.000000 2022-09-20T12:41:54.921Z 815.000000 2022-09-20T12:41:54.921Z 814.799988 2022-09-20T12:41:54.921Z 814.600037 2022-09-20T12:41:54.921Z 814.000000 2022-09-20T12:41:54.921Z 813.000000 2022-09-20T12:41:54.921Z 812.399963 2022-09-20T12:41:54.921Z 812.200012 2022-09-20T12:41:54.921Z 811.799988 2022-09-20T12:41:54.922Z 810.400024 2022-09-20T12:41:54.922Z 809.200012 2022-09-20T12:41:54.922Z 808.799988 2022-09-20T12:41:54.922Z 808.400024 2022-09-20T12:41:54.922Z 808.199951 2022-09-20T12:41:54.922Z 806.599976 2022-09-20T12:41:54.922Z 805.799988 2022-09-20T12:41:54.923Z 805.000000 2022-09-20T12:41:54.923Z 804.400024 2022-09-20T12:41:54.923Z 803.799988 2022-09-20T12:41:54.923Z 803.599976 2022-09-20T12:41:54.923Z 802.000000 2022-09-20T12:41:54.923Z 801.400024 2022-09-20T12:41:54.923Z 800.599976 2022-09-20T12:41:54.923Z 799.800049 2022-09-20T12:41:54.924Z 799.399963 2022-09-20T12:41:54.924Z 798.000061 2022-09-20T12:41:54.924Z 797.200012 2022-09-20T12:41:54.924Z 796.800049 2022-09-20T12:41:54.924Z 796.600037 2022-09-20T12:41:54.924Z 796.000000 2022-09-20T12:41:54.924Z 795.600037 2022-09-20T12:41:54.925Z 794.599976 2022-09-20T12:41:54.925Z 793.800049 2022-09-20T12:41:54.925Z 792.199951 2022-09-20T12:41:54.925Z 791.599976 2022-09-20T12:41:54.925Z 790.800049 2022-09-20T12:41:54.925Z 790.200012 2022-09-20T12:41:54.925Z 789.400024 2022-09-20T12:41:54.925Z 788.799988 2022-09-20T12:41:54.926Z 788.400024 2022-09-20T12:41:54.926Z 788.000000 2022-09-20T12:41:54.926Z 787.000000 2022-09-20T12:41:54.926Z 786.600037 2022-09-20T12:41:54.926Z 785.400024 2022-09-20T12:41:54.926Z 784.200012 2022-09-20T12:41:54.926Z 783.799988 2022-09-20T12:41:54.927Z 782.400024 2022-09-20T12:41:54.927Z 781.000000 2022-09-20T12:41:54.927Z 779.599976 2022-09-20T12:41:54.927Z 778.599976 2022-09-20T12:41:54.927Z 777.199951 2022-09-20T12:41:54.927Z 776.400024 2022-09-20T12:41:54.927Z 775.799988 2022-09-20T12:41:54.928Z 775.399963 2022-09-20T12:41:54.928Z 775.000000 2022-09-20T12:41:54.928Z 774.399963 2022-09-20T12:41:54.928Z 774.000000 2022-09-20T12:41:54.928Z 773.799988 2022-09-20T12:41:54.928Z 773.400024 2022-09-20T12:41:54.928Z 773.000061 2022-09-20T12:41:54.928Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.929Z 772.799988 2022-09-20T12:41:54.930Z 772.599976 2022-09-20T12:41:54.930Z 772.599976 2022-09-20T12:41:54.930Z 772.599976 2022-09-20T12:41:54.930Z 772.400024 2022-09-20T12:41:54.930Z 772.200012 2022-09-20T12:41:54.930Z 772.000000 2022-09-20T12:41:54.930Z 771.399963 2022-09-20T12:41:54.930Z 770.600037 2022-09-20T12:41:54.931Z 770.200012 2022-09-20T12:41:54.931Z 769.599976 2022-09-20T12:41:54.931Z 769.400024 2022-09-20T12:41:54.931Z 768.800049 2022-09-20T12:41:54.931Z 768.600037 2022-09-20T12:41:54.931Z 767.799988 2022-09-20T12:41:54.931Z 767.400024 2022-09-20T12:41:54.932Z 766.200012 2022-09-20T12:41:54.932Z 765.000000 2022-09-20T12:41:54.932Z 763.799988 2022-09-20T12:41:54.932Z 763.599976 2022-09-20T12:41:54.932Z 763.000000 2022-09-20T12:41:54.932Z 762.800049 2022-09-20T12:41:54.932Z 762.399963 2022-09-20T12:41:54.932Z 762.000000 2022-09-20T12:41:54.933Z 761.600037 2022-09-20T12:41:54.933Z 761.000000 2022-09-20T12:41:54.933Z 760.799988 2022-09-20T12:41:54.933Z 760.400024 2022-09-20T12:41:54.933Z 759.800049 2022-09-20T12:41:54.933Z 759.000000 2022-09-20T12:41:54.933Z 758.600037 2022-09-20T12:41:54.934Z 758.000000 2022-09-20T12:41:54.934Z 757.400024 2022-09-20T12:41:54.934Z 757.200012 2022-09-20T12:41:54.934Z 756.399963 2022-09-20T12:41:54.934Z 756.000000 2022-09-20T12:41:54.934Z 755.399963 2022-09-20T12:41:54.934Z 755.000000 2022-09-20T12:41:54.934Z 754.799988 2022-09-20T12:41:54.935Z 753.999939 2022-09-20T12:41:54.935Z 753.599976 2022-09-20T12:41:54.935Z 752.799988 2022-09-20T12:41:54.935Z 752.600037 2022-09-20T12:41:54.935Z 751.599976 2022-09-20T12:41:54.935Z 751.200012 2022-09-20T12:41:54.935Z 750.799988 2022-09-20T12:41:54.936Z 750.799988 2022-09-20T12:41:54.936Z 750.399963 2022-09-20T12:41:54.936Z 750.200012 2022-09-20T12:41:54.936Z 749.799988 2022-09-20T12:41:54.936Z 749.200012 2022-09-20T12:41:54.936Z 748.799988 2022-09-20T12:41:54.936Z 747.599976 2022-09-20T12:41:54.937Z 747.200012 2022-09-20T12:41:54.937Z 746.600037 2022-09-20T12:41:54.937Z 746.000000 2022-09-20T12:41:54.937Z 744.799988 2022-09-20T12:41:54.937Z 744.400024 2022-09-20T12:41:54.937Z 743.200012 2022-09-20T12:41:54.937Z 742.600037 2022-09-20T12:41:54.937Z 742.000000 2022-09-20T12:41:54.938Z 741.799988 2022-09-20T12:41:54.938Z 741.200012 2022-09-20T12:41:54.938Z 740.200012 2022-09-20T12:41:54.938Z 740.000000 2022-09-20T12:41:54.938Z 739.199951 2022-09-20T12:41:54.938Z 738.799988 2022-09-20T12:41:54.938Z 738.000000 2022-09-20T12:41:54.939Z 737.599976 2022-09-20T12:41:54.939Z 736.600037 2022-09-20T12:41:54.939Z 736.400024 2022-09-20T12:41:54.939Z 735.799988 2022-09-20T12:41:54.939Z 735.599976 2022-09-20T12:41:54.939Z 734.200012 2022-09-20T12:41:54.939Z 733.799988 2022-09-20T12:41:54.939Z 733.600037 2022-09-20T12:41:54.940Z 733.000000 2022-09-20T12:41:54.940Z 732.400024 2022-09-20T12:41:54.940Z 732.200012 2022-09-20T12:41:54.940Z 732.000000 2022-09-20T12:41:54.940Z 731.599976 2022-09-20T12:41:54.940Z 731.200012 2022-09-20T12:41:54.940Z 730.600037 2022-09-20T12:41:54.941Z 730.400024 2022-09-20T12:41:54.941Z 729.400024 2022-09-20T12:41:54.941Z 728.999939 2022-09-20T12:41:54.941Z 728.599976 2022-09-20T12:41:54.941Z 728.000000 2022-09-20T12:41:54.941Z 726.799988 2022-09-20T12:41:54.941Z 726.200012 2022-09-20T12:41:54.941Z 724.799988 2022-09-20T12:41:54.942Z 723.799988 2022-09-20T12:41:54.942Z 723.400024 2022-09-20T12:41:54.942Z 722.000000 2022-09-20T12:41:54.942Z 721.600037 2022-09-20T12:41:54.942Z 720.600037 2022-09-20T12:41:54.942Z 719.400024 2022-09-20T12:41:54.942Z 718.800049 2022-09-20T12:41:54.943Z 717.600037 2022-09-20T12:41:54.943Z 717.000000 2022-09-20T12:41:54.943Z 716.000000 2022-09-20T12:41:54.943Z 715.599976 2022-09-20T12:41:54.943Z 714.600037 2022-09-20T12:41:54.943Z 713.599976 2022-09-20T12:41:54.943Z 713.000000 2022-09-20T12:41:54.944Z 712.399963 2022-09-20T12:41:54.944Z 711.400024 2022-09-20T12:41:54.944Z 710.799988 2022-09-20T12:41:54.944Z 710.799988 2022-09-20T10:34:24.840Z 710.799988 2022-09-20T10:34:25.659Z 710.799988 2022-09-20T10:34:26.503Z 710.799988 2022-09-20T10:34:28.758Z 710.799988 2022-09-20T10:34:30.183Z 710.799988 2022-09-20T10:34:31.897Z 710.799988 2022-09-20T10:34:35.680Z 710.799988 2022-09-20T10:34:36.855Z 710.799988 2022-09-20T10:34:38.167Z 710.799988 2022-09-20T10:34:39.623Z 710.799988 2022-09-20T10:34:42.332Z 710.799988 2022-09-20T10:34:43.438Z 710.799988 2022-09-20T10:34:44.397Z 710.799988 2022-09-20T10:34:56.760Z 710.799988 2022-09-20T10:34:57.679Z 710.799988 2022-09-20T10:34:58.333Z 710.799988 2022-09-20T10:34:59.837Z 710.799988 2022-09-20T10:35:09.820Z 710.799988 2022-09-20T10:35:10.488Z 710.799988 2022-09-20T10:35:38.079Z 710.799988 2022-09-20T10:35:39.600Z 710.799988 2022-09-20T10:35:40.238Z 710.799988 2022-09-20T10:35:45.586Z 710.799988 2022-09-20T10:35:46.311Z 710.799988 2022-09-20T10:35:46.999Z 710.799988 2022-09-20T10:35:47.582Z 710.799988 2022-09-20T10:35:49.162Z 710.799988 2022-09-20T10:35:49.750Z 710.799988 2022-09-20T10:35:50.505Z 710.799988 2022-09-20T10:35:51.226Z 710.799988 2022-09-20T10:35:52.140Z 710.799988 2022-09-20T10:35:53.444Z 710.799988 2022-09-20T10:35:54.879Z 818.399963 2022-09-20T12:41:54.944Z 818.399963 2022-09-20T12:41:54.944Z 818.200012 2022-09-20T12:41:54.945Z 818.200012 2022-09-20T12:41:54.945Z 818.000000 2022-09-20T12:41:54.945Z 818.000000 2022-09-20T12:41:54.945Z 817.799988 2022-09-20T12:41:54.945Z 817.799988 2022-09-20T12:41:54.945Z 817.799988 2022-09-20T12:41:54.945Z 817.799988 2022-09-20T12:41:54.946Z 817.799988 2022-09-20T12:41:54.946Z 817.799988 2022-09-20T12:41:54.946Z 817.799988 2022-09-20T12:41:54.946Z 817.600037 2022-09-20T12:41:54.946Z 817.600037 2022-09-20T12:41:54.946Z 817.600037 2022-09-20T12:41:54.946Z 817.799988 2022-09-20T12:41:54.946Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.947Z 818.000000 2022-09-20T12:41:54.948Z 818.000000 2022-09-20T12:41:54.948Z 818.000000 2022-09-20T12:41:54.948Z 817.799988 2022-09-20T12:41:54.948Z 817.799988 2022-09-20T12:41:54.948Z 817.600037 2022-09-20T12:41:54.949Z 817.600037 2022-09-20T12:41:54.949Z 817.600037 2022-09-20T12:41:54.949Z 817.600037 2022-09-20T12:41:54.949Z 817.400024 2022-09-20T12:41:54.949Z 817.400024 2022-09-20T12:41:54.949Z 817.400024 2022-09-20T12:41:54.949Z 817.199951 2022-09-20T12:41:54.950Z 817.000000 2022-09-20T12:41:54.950Z 817.000000 2022-09-20T12:41:54.950Z 817.000000 2022-09-20T12:41:54.950Z 816.799988 2022-09-20T12:41:54.950Z 816.799988 2022-09-20T12:41:54.950Z 816.799988 2022-09-20T12:41:54.950Z 816.799988 2022-09-20T12:41:54.950Z 816.599976 2022-09-20T12:41:54.951Z 816.599976 2022-09-20T12:41:54.951Z 816.400024 2022-09-20T12:41:54.951Z 816.200012 2022-09-20T12:41:54.951Z 816.200012 2022-09-20T12:41:54.951Z 816.000000 2022-09-20T12:41:54.951Z 816.200012 2022-09-20T12:41:54.951Z 816.200012 2022-09-20T12:41:54.952Z 816.200012 2022-09-20T12:41:54.952Z 816.200012 2022-09-20T12:41:54.952Z 816.200012 2022-09-20T12:41:54.952Z 816.200012 2022-09-20T12:41:54.952Z 816.400024 2022-09-20T12:41:54.952Z 816.400024 2022-09-20T12:41:54.952Z 816.599976 2022-09-20T12:41:54.952Z 816.599976 2022-09-20T12:41:54.953Z 816.599976 2022-09-20T12:41:54.953Z 816.799988 2022-09-20T12:41:54.953Z 816.799988 2022-09-20T12:41:54.953Z 817.000000 2022-09-20T12:41:54.953Z 817.199951 2022-09-20T12:41:54.953Z 817.199951 2022-09-20T12:41:54.953Z 817.600037 2022-09-20T12:41:54.954Z 817.600037 2022-09-20T12:41:54.954Z 817.799988 2022-09-20T12:41:54.954Z 817.799988 2022-09-20T12:41:54.954Z 818.000000 2022-09-20T12:41:54.954Z 818.000000 2022-09-20T12:41:54.954Z 818.200012 2022-09-20T12:41:54.954Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.955Z 818.200012 2022-09-20T12:41:54.956Z 818.200012 2022-09-20T12:41:54.956Z 818.000000 2022-09-20T12:41:54.956Z 818.000000 2022-09-20T12:41:54.956Z 818.000000 2022-09-20T12:41:54.956Z 817.799988 2022-09-20T12:41:54.956Z 817.799988 2022-09-20T12:41:54.956Z 817.799988 2022-09-20T12:41:54.957Z 817.799988 2022-09-20T12:41:54.957Z 817.799988 2022-09-20T12:41:54.957Z 817.799988 2022-09-20T12:41:54.957Z 817.600037 2022-09-20T12:41:54.957Z 817.799988 2022-09-20T12:41:54.957Z 817.799988 2022-09-20T12:41:54.957Z 817.799988 2022-09-20T12:41:54.957Z 818.200012 2022-09-20T12:41:54.958Z 818.200012 2022-09-20T12:41:54.958Z 818.200012 2022-09-20T12:41:54.958Z 818.399963 2022-09-20T12:41:54.958Z 818.399963 2022-09-20T12:41:54.958Z 818.599976 2022-09-20T12:41:54.958Z 818.599976 2022-09-20T12:41:54.958Z 818.800049 2022-09-20T12:41:54.959Z 819.000000 2022-09-20T12:41:54.959Z 819.200012 2022-09-20T12:41:54.959Z 819.200012 2022-09-20T12:41:54.959Z 819.400024 2022-09-20T12:41:54.959Z 819.599976 2022-09-20T12:41:54.959Z 819.799988 2022-09-20T12:41:54.959Z 820.000061 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.960Z 819.799988 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.960Z 820.000061 2022-09-20T12:41:54.961Z 820.000061 2022-09-20T12:41:54.961Z 820.000061 2022-09-20T12:41:54.961Z 820.200012 2022-09-20T12:41:54.961Z 820.600037 2022-09-20T12:41:54.961Z 820.600037 2022-09-20T12:41:54.961Z 820.600037 2022-09-20T12:41:54.961Z 821.000000 2022-09-20T12:41:54.962Z 821.000000 2022-09-20T12:41:54.962Z 821.000000 2022-09-20T12:41:54.962Z 820.799988 2022-09-20T12:41:54.962Z 820.799988 2022-09-20T12:41:54.962Z 820.600037 2022-09-20T12:41:54.962Z 820.600037 2022-09-20T12:41:54.962Z 820.400024 2022-09-20T12:41:54.962Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.963Z 820.200012 2022-09-20T12:41:54.964Z 820.000061 2022-09-20T12:41:54.964Z 820.000061 2022-09-20T12:41:54.964Z 819.799988 2022-09-20T12:41:54.964Z 819.799988 2022-09-20T12:41:54.964Z 819.799988 2022-09-20T12:41:54.964Z 820.000061 2022-09-20T12:41:54.964Z 820.000061 2022-09-20T12:41:54.964Z 820.000061 2022-09-20T12:41:54.965Z 820.000061 2022-09-20T12:41:54.965Z 820.000061 2022-09-20T12:41:54.965Z 820.000061 2022-09-20T12:41:54.965Z 820.000061 2022-09-20T12:41:54.965Z 820.000061 2022-09-20T12:41:54.965Z 819.799988 2022-09-20T12:41:54.965Z 820.000061 2022-09-20T12:41:54.966Z 820.000061 2022-09-20T12:41:54.966Z 819.799988 2022-09-20T12:41:54.966Z 819.799988 2022-09-20T12:41:54.966Z 819.599976 2022-09-20T12:41:54.966Z 819.599976 2022-09-20T12:41:54.966Z 819.599976 2022-09-20T12:41:54.966Z 819.599976 2022-09-20T12:41:54.966Z 819.400024 2022-09-20T12:41:54.967Z 819.400024 2022-09-20T12:41:54.967Z 819.200012 2022-09-20T12:41:54.967Z 819.200012 2022-09-20T12:41:54.967Z 819.000000 2022-09-20T12:41:54.967Z 819.000000 2022-09-20T12:41:54.967Z 819.000000 2022-09-20T12:41:54.967Z 819.000000 2022-09-20T12:41:54.968Z 819.000000 2022-09-20T12:41:54.968Z 819.000000 2022-09-20T12:41:54.968Z 819.000000 2022-09-20T12:41:54.968Z 819.000000 2022-09-20T12:41:54.968Z 819.000000 2022-09-20T12:41:54.968Z 819.000000 2022-09-20T12:41:54.968Z 819.200012 2022-09-20T12:41:54.969Z 819.200012 2022-09-20T12:41:54.969Z 819.400024 2022-09-20T12:41:54.969Z 819.400024 2022-09-20T12:41:54.969Z 819.400024 2022-09-20T12:41:54.969Z 819.400024 2022-09-20T12:41:54.969Z 819.599976 2022-09-20T12:41:54.969Z 819.599976 2022-09-20T12:41:54.969Z 819.799988 2022-09-20T12:41:54.970Z 819.799988 2022-09-20T12:41:54.970Z 820.000061 2022-09-20T12:41:54.970Z 820.000061 2022-09-20T12:41:54.970Z 820.000061 2022-09-20T12:41:54.970Z 820.200012 2022-09-20T12:41:54.970Z 820.200012 2022-09-20T12:41:54.970Z 820.400024 2022-09-20T12:41:54.971Z 820.400024 2022-09-20T12:41:54.971Z 820.600037 2022-09-20T12:41:54.971Z 820.600037 2022-09-20T12:41:54.971Z 820.600037 2022-09-20T12:41:54.971Z 820.799988 2022-09-20T12:41:54.971Z 820.799988 2022-09-20T12:41:54.971Z 820.600037 2022-09-20T12:41:54.971Z 820.600037 2022-09-20T12:41:54.972Z 820.600037 2022-09-20T12:41:54.972Z 820.600037 2022-09-20T12:41:54.972Z 820.600037 2022-09-20T12:41:54.972Z 820.200012 2022-09-20T12:41:54.972Z 820.200012 2022-09-20T12:41:54.972Z 820.000061 2022-09-20T12:41:54.972Z 820.000061 2022-09-20T12:41:54.973Z 820.000061 2022-09-20T12:41:54.973Z 820.000061 2022-09-20T12:41:54.973Z 820.000061 2022-09-20T12:41:54.973Z 820.000061 2022-09-20T12:41:54.973Z 819.799988 2022-09-20T12:41:54.973Z 820.000061 2022-09-20T12:41:54.973Z 820.000061 2022-09-20T12:41:54.973Z 820.200012 2022-09-20T12:41:54.974Z 820.200012 2022-09-20T12:41:54.974Z 820.000061 2022-09-20T12:41:54.974Z 820.200012 2022-09-20T12:41:54.974Z 820.200012 2022-09-20T12:41:54.974Z 820.200012 2022-09-20T12:41:54.974Z 820.200012 2022-09-20T12:41:54.974Z 820.400024 2022-09-20T12:41:54.975Z 820.400024 2022-09-20T12:41:54.975Z 820.600037 2022-09-20T12:41:54.975Z 820.799988 2022-09-20T12:41:54.975Z 820.799988 2022-09-20T12:41:54.975Z 820.799988 2022-09-20T12:41:54.975Z 820.799988 2022-09-20T12:41:54.975Z 821.200012 2022-09-20T12:41:54.976Z 821.200012 2022-09-20T12:41:54.976Z 821.200012 2022-09-20T12:41:54.976Z 821.200012 2022-09-20T12:41:54.976Z 821.200012 2022-09-20T12:41:54.976Z 821.600037 2022-09-20T12:41:54.976Z 821.800049 2022-09-20T12:41:54.976Z 822.000000 2022-09-20T12:41:54.976Z 822.000000 2022-09-20T12:41:54.977Z 822.200012 2022-09-20T12:41:54.977Z 822.200012 2022-09-20T12:41:54.977Z 822.400024 2022-09-20T12:41:54.977Z 822.400024 2022-09-20T12:41:54.977Z 822.599976 2022-09-20T12:41:54.977Z 822.599976 2022-09-20T12:41:54.977Z 822.799988 2022-09-20T12:41:54.978Z 822.799988 2022-09-20T12:41:54.978Z 823.000061 2022-09-20T12:41:54.978Z 823.000061 2022-09-20T12:41:54.978Z 823.200012 2022-09-20T12:41:54.978Z 823.200012 2022-09-20T12:41:54.978Z 823.200012 2022-09-20T12:41:54.978Z 823.400024 2022-09-20T12:41:54.978Z 823.400024 2022-09-20T12:41:54.979Z 823.799988 2022-09-20T12:41:54.979Z 823.799988 2022-09-20T12:41:54.979Z 823.600037 2022-09-20T12:41:54.979Z 823.799988 2022-09-20T12:41:54.979Z 824.000000 2022-09-20T12:41:54.979Z 824.000000 2022-09-20T12:41:54.979Z 824.200012 2022-09-20T12:41:54.980Z 824.399963 2022-09-20T12:41:54.980Z 824.600037 2022-09-20T12:41:54.980Z 824.600037 2022-09-20T12:41:54.980Z 824.399963 2022-09-20T12:41:54.980Z 824.399963 2022-09-20T12:41:54.980Z 824.600037 2022-09-20T12:41:54.980Z 824.600037 2022-09-20T12:41:54.980Z 824.600037 2022-09-20T12:41:54.981Z 824.600037 2022-09-20T12:41:54.981Z 824.600037 2022-09-20T12:41:54.981Z 824.600037 2022-09-20T12:41:54.981Z 824.800049 2022-09-20T12:41:54.981Z 824.800049 2022-09-20T12:41:54.981Z 824.800049 2022-09-20T12:41:54.981Z 824.800049 2022-09-20T12:41:54.982Z 825.000000 2022-09-20T12:41:54.982Z 825.000000 2022-09-20T12:41:54.982Z 825.000000 2022-09-20T12:41:54.982Z 825.200012 2022-09-20T12:41:54.982Z 825.400024 2022-09-20T12:41:54.982Z 825.400024 2022-09-20T12:41:54.982Z 825.599976 2022-09-20T12:41:54.983Z 825.599976 2022-09-20T12:41:54.983Z 825.799988 2022-09-20T12:41:54.983Z 825.999939 2022-09-20T12:41:54.983Z 825.999939 2022-09-20T12:41:54.983Z 826.200012 2022-09-20T12:41:54.983Z 826.200012 2022-09-20T12:41:54.983Z 826.400024 2022-09-20T12:41:54.984Z 826.400024 2022-09-20T12:41:54.984Z 826.400024 2022-09-20T12:41:54.984Z 826.599976 2022-09-20T12:41:54.984Z 826.599976 2022-09-20T12:41:54.984Z 826.599976 2022-09-20T12:41:54.984Z 826.599976 2022-09-20T12:41:54.984Z 826.599976 2022-09-20T12:41:54.984Z 826.599976 2022-09-20T12:41:54.985Z 826.599976 2022-09-20T12:41:54.985Z 826.799988 2022-09-20T12:41:54.985Z 826.799988 2022-09-20T12:41:54.985Z 827.000000 2022-09-20T12:41:54.985Z 827.000000 2022-09-20T12:41:54.985Z 827.000000 2022-09-20T12:41:54.985Z 827.199951 2022-09-20T12:41:54.986Z 827.199951 2022-09-20T12:41:54.986Z 827.199951 2022-09-20T12:41:54.986Z 827.199951 2022-09-20T12:41:54.986Z 827.199951 2022-09-20T12:41:54.986Z 827.199951 2022-09-20T12:41:54.986Z 827.199951 2022-09-20T12:41:54.986Z 827.399963 2022-09-20T12:41:54.986Z 827.799988 2022-09-20T12:41:54.987Z 828.000000 2022-09-20T12:41:54.987Z 828.000000 2022-09-20T12:41:54.987Z 828.000000 2022-09-20T12:41:54.987Z 828.000000 2022-09-20T12:41:54.987Z 828.000000 2022-09-20T12:41:54.987Z 828.200012 2022-09-20T12:41:54.987Z 828.200012 2022-09-20T12:41:54.988Z 828.399963 2022-09-20T12:41:54.988Z 828.399963 2022-09-20T12:41:54.988Z 828.399963 2022-09-20T12:41:54.988Z 828.200012 2022-09-20T12:41:54.988Z 828.200012 2022-09-20T12:41:54.988Z 828.200012 2022-09-20T12:41:54.988Z 828.200012 2022-09-20T12:41:54.988Z 828.200012 2022-09-20T12:41:54.989Z 828.200012 2022-09-20T12:41:54.989Z 828.200012 2022-09-20T12:41:54.989Z 828.200012 2022-09-20T12:41:54.989Z 828.200012 2022-09-20T12:41:54.989Z 828.200012 2022-09-20T12:41:54.989Z 828.000000 2022-09-20T12:41:54.989Z 828.000000 2022-09-20T12:41:54.990Z 828.000000 2022-09-20T12:41:54.990Z 828.000000 2022-09-20T12:41:54.990Z 828.000000 2022-09-20T12:41:54.990Z 827.600037 2022-09-20T12:41:54.990Z 827.600037 2022-09-20T12:41:54.990Z 827.600037 2022-09-20T12:41:54.990Z 827.600037 2022-09-20T12:41:54.990Z 827.600037 2022-09-20T12:41:54.991Z 827.600037 2022-09-20T12:41:54.991Z 827.600037 2022-09-20T12:41:54.991Z 827.799988 2022-09-20T12:41:54.991Z 827.799988 2022-09-20T12:41:54.991Z 827.600037 2022-09-20T12:41:54.991Z 827.600037 2022-09-20T12:41:54.991Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.992Z 827.799988 2022-09-20T12:41:54.993Z 827.799988 2022-09-20T12:41:54.993Z 827.799988 2022-09-20T12:41:54.993Z 827.600037 2022-09-20T12:41:54.993Z 827.600037 2022-09-20T12:41:54.993Z 827.799988 2022-09-20T12:41:54.993Z 827.799988 2022-09-20T12:41:54.993Z 827.799988 2022-09-20T12:41:54.993Z 827.600037 2022-09-20T12:41:54.994Z 827.600037 2022-09-20T12:41:54.994Z 827.600037 2022-09-20T12:41:54.994Z 827.600037 2022-09-20T12:41:54.994Z 827.600037 2022-09-20T12:41:54.994Z 827.600037 2022-09-20T12:41:54.994Z 827.600037 2022-09-20T12:41:54.994Z 827.799988 2022-09-20T12:41:54.995Z 828.000000 2022-09-20T12:41:54.995Z 828.200012 2022-09-20T12:41:54.995Z 828.399963 2022-09-20T12:41:54.995Z 828.399963 2022-09-20T12:41:54.995Z 828.399963 2022-09-20T12:41:54.995Z 828.399963 2022-09-20T12:41:54.995Z 828.599976 2022-09-20T12:41:54.995Z 828.599976 2022-09-20T12:41:54.996Z 828.599976 2022-09-20T12:41:54.996Z 828.799988 2022-09-20T12:41:54.996Z 828.999939 2022-09-20T12:41:54.996Z 828.999939 2022-09-20T12:41:54.996Z 829.200012 2022-09-20T12:41:54.996Z 829.799988 2022-09-20T12:41:54.996Z 830.000000 2022-09-20T12:41:54.997Z 830.199951 2022-09-20T12:41:54.997Z 830.399963 2022-09-20T12:41:54.997Z 830.399963 2022-09-20T12:41:54.997Z 830.600037 2022-09-20T12:41:54.997Z 830.600037 2022-09-20T12:41:54.997Z 830.600037 2022-09-20T12:41:54.997Z 830.799988 2022-09-20T12:41:54.997Z 830.799988 2022-09-20T12:41:54.998Z 831.000000 2022-09-20T12:41:54.998Z 831.000000 2022-09-20T12:41:54.998Z 830.799988 2022-09-20T12:41:54.998Z 831.000000 2022-09-20T12:41:54.998Z 831.200012 2022-09-20T12:41:54.998Z 831.200012 2022-09-20T12:41:54.998Z 831.200012 2022-09-20T12:41:54.999Z 831.399963 2022-09-20T12:41:54.999Z 831.399963 2022-09-20T12:41:54.999Z 831.200012 2022-09-20T12:41:54.999Z 831.200012 2022-09-20T12:41:54.999Z 831.200012 2022-09-20T12:41:54.999Z 831.200012 2022-09-20T12:41:54.999Z 831.399963 2022-09-20T12:41:55.000Z 831.399963 2022-09-20T12:41:55.000Z 831.399963 2022-09-20T12:41:55.000Z 831.399963 2022-09-20T12:41:55.000Z 831.399963 2022-09-20T12:41:55.000Z 831.399963 2022-09-20T12:41:55.000Z 831.399963 2022-09-20T12:41:55.000Z 831.599976 2022-09-20T12:41:55.000Z 831.599976 2022-09-20T12:41:55.001Z 831.599976 2022-09-20T12:41:55.001Z 831.599976 2022-09-20T12:41:55.001Z 831.800049 2022-09-20T12:41:55.001Z 832.200012 2022-09-20T12:41:55.001Z 832.200012 2022-09-20T12:41:55.001Z 832.599976 2022-09-20T12:41:55.001Z 832.799988 2022-09-20T12:41:55.002Z 832.799988 2022-09-20T12:41:55.002Z 833.000000 2022-09-20T12:41:55.002Z 833.000000 2022-09-20T12:41:55.002Z 833.199951 2022-09-20T12:41:55.002Z 833.199951 2022-09-20T12:41:55.002Z 833.199951 2022-09-20T12:41:55.002Z 833.199951 2022-09-20T12:41:55.002Z 833.400024 2022-09-20T12:41:55.003Z 833.400024 2022-09-20T12:41:55.003Z 833.400024 2022-09-20T12:41:55.003Z 833.199951 2022-09-20T12:41:55.003Z 833.199951 2022-09-20T12:41:55.003Z 833.199951 2022-09-20T12:41:55.003Z 833.199951 2022-09-20T12:41:55.003Z 833.400024 2022-09-20T12:41:55.004Z 833.400024 2022-09-20T12:41:55.004Z 833.400024 2022-09-20T12:41:55.004Z 833.400024 2022-09-20T12:41:55.004Z 833.199951 2022-09-20T12:41:55.004Z 833.199951 2022-09-20T12:41:55.004Z 833.199951 2022-09-20T12:41:55.004Z 833.199951 2022-09-20T12:41:55.004Z 832.799988 2022-09-20T12:41:55.005Z 832.799988 2022-09-20T12:41:55.005Z 833.000000 2022-09-20T12:41:55.005Z 833.000000 2022-09-20T12:41:55.005Z 833.000000 2022-09-20T12:41:55.005Z 833.000000 2022-09-20T12:41:55.005Z 833.199951 2022-09-20T12:41:55.005Z 833.000000 2022-09-20T12:41:55.006Z 833.000000 2022-09-20T12:41:55.006Z 833.199951 2022-09-20T12:41:55.006Z 833.199951 2022-09-20T12:41:55.006Z 833.199951 2022-09-20T12:41:55.006Z 833.199951 2022-09-20T12:41:55.006Z 833.400024 2022-09-20T12:41:55.006Z 833.400024 2022-09-20T12:41:55.007Z 833.400024 2022-09-20T12:41:55.007Z 833.600037 2022-09-20T12:41:55.007Z 833.600037 2022-09-20T12:41:55.007Z 833.600037 2022-09-20T12:41:55.007Z 833.600037 2022-09-20T12:41:55.007Z 833.199951 2022-09-20T12:41:55.007Z 833.199951 2022-09-20T12:41:55.007Z 833.000000 2022-09-20T12:41:55.008Z 833.000000 2022-09-20T12:41:55.008Z 833.000000 2022-09-20T12:41:55.008Z 832.799988 2022-09-20T12:41:55.008Z 832.400024 2022-09-20T12:41:55.008Z 832.400024 2022-09-20T12:41:55.008Z 832.200012 2022-09-20T12:41:55.008Z 831.999939 2022-09-20T12:41:55.009Z 831.999939 2022-09-20T12:41:55.009Z 831.800049 2022-09-20T12:41:55.009Z 831.800049 2022-09-20T12:41:55.009Z 831.599976 2022-09-20T12:41:55.009Z 831.399963 2022-09-20T12:41:55.009Z 831.399963 2022-09-20T12:41:55.009Z 831.399963 2022-09-20T12:41:55.009Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.010Z 831.200012 2022-09-20T12:41:55.011Z 831.399963 2022-09-20T12:41:55.011Z 831.399963 2022-09-20T12:41:55.011Z 831.599976 2022-09-20T12:41:55.011Z 831.599976 2022-09-20T12:41:55.011Z 831.800049 2022-09-20T12:41:55.011Z 831.800049 2022-09-20T12:41:55.011Z 831.999939 2022-09-20T12:41:55.011Z 831.800049 2022-09-20T12:41:55.012Z 831.800049 2022-09-20T12:41:55.012Z 831.999939 2022-09-20T12:41:55.012Z 831.999939 2022-09-20T12:41:55.012Z 832.200012 2022-09-20T12:41:55.012Z 831.999939 2022-09-20T12:41:55.012Z 831.800049 2022-09-20T12:41:55.012Z 831.999939 2022-09-20T12:41:55.013Z 831.999939 2022-09-20T12:41:55.013Z 831.999939 2022-09-20T12:41:55.013Z 831.999939 2022-09-20T12:41:55.013Z 831.999939 2022-09-20T12:41:55.013Z 831.999939 2022-09-20T12:41:55.013Z 831.800049 2022-09-20T12:41:55.013Z 831.999939 2022-09-20T12:41:55.014Z 831.999939 2022-09-20T12:41:55.014Z 832.200012 2022-09-20T12:41:55.014Z 832.200012 2022-09-20T12:41:55.014Z 832.200012 2022-09-20T12:41:55.014Z 832.400024 2022-09-20T12:41:55.014Z 832.599976 2022-09-20T12:41:55.014Z 833.000000 2022-09-20T12:41:55.014Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.015Z 833.000000 2022-09-20T12:41:55.016Z 833.000000 2022-09-20T12:41:55.016Z 833.000000 2022-09-20T12:41:55.016Z 833.199951 2022-09-20T12:41:55.016Z 833.000000 2022-09-20T12:41:55.016Z 833.000000 2022-09-20T12:41:55.016Z 832.799988 2022-09-20T12:41:55.016Z 832.799988 2022-09-20T12:41:55.016Z 832.400024 2022-09-20T12:41:55.017Z 832.200012 2022-09-20T12:41:55.017Z 831.800049 2022-09-20T12:41:55.017Z 831.599976 2022-09-20T12:41:55.017Z 831.200012 2022-09-20T12:41:55.017Z 831.200012 2022-09-20T12:41:55.017Z 831.200012 2022-09-20T12:41:55.017Z 830.799988 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.018Z 830.600037 2022-09-20T12:41:55.019Z 830.600037 2022-09-20T12:41:55.019Z 830.600037 2022-09-20T12:41:55.019Z 830.600037 2022-09-20T12:41:55.019Z 830.399963 2022-09-20T12:41:55.019Z 830.399963 2022-09-20T12:41:55.019Z 830.600037 2022-09-20T12:41:55.019Z 830.399963 2022-09-20T12:41:55.020Z 830.399963 2022-09-20T12:41:55.020Z 830.399963 2022-09-20T12:41:55.020Z 830.600037 2022-09-20T12:41:55.020Z 830.399963 2022-09-20T12:41:55.020Z 830.399963 2022-09-20T12:41:55.020Z 830.600037 2022-09-20T12:41:55.020Z 830.600037 2022-09-20T12:41:55.021Z 830.199951 2022-09-20T12:41:55.021Z 830.199951 2022-09-20T12:41:55.021Z 830.199951 2022-09-20T12:41:55.021Z 830.199951 2022-09-20T12:41:55.021Z 830.199951 2022-09-20T12:41:55.021Z 830.399963 2022-09-20T12:41:55.021Z 831.000000 2022-09-20T12:41:55.021Z 831.200012 2022-09-20T12:41:55.022Z 831.200012 2022-09-20T12:41:55.022Z 831.200012 2022-09-20T12:41:55.022Z 831.599976 2022-09-20T12:41:55.022Z 831.800049 2022-09-20T12:41:55.022Z 831.999939 2022-09-20T12:41:55.022Z 831.999939 2022-09-20T12:41:55.022Z 831.999939 2022-09-20T12:41:55.023Z 832.200012 2022-09-20T12:41:55.023Z 832.200012 2022-09-20T12:41:55.023Z 832.200012 2022-09-20T12:41:55.023Z 832.200012 2022-09-20T12:41:55.023Z 832.200012 2022-09-20T12:41:55.023Z 831.999939 2022-09-20T12:41:55.023Z 831.999939 2022-09-20T12:41:55.023Z 831.999939 2022-09-20T12:41:55.024Z 832.200012 2022-09-20T12:41:55.024Z 831.999939 2022-09-20T12:41:55.024Z 831.999939 2022-09-20T12:41:55.024Z 831.999939 2022-09-20T12:41:55.024Z 831.999939 2022-09-20T12:41:55.024Z 832.200012 2022-09-20T12:41:55.024Z 832.200012 2022-09-20T12:41:55.025Z 832.599976 2022-09-20T12:41:55.025Z 832.799988 2022-09-20T12:41:55.025Z 832.799988 2022-09-20T12:41:55.025Z 833.000000 2022-09-20T12:41:55.025Z 833.000000 2022-09-20T12:41:55.025Z 832.799988 2022-09-20T12:41:55.025Z 832.799988 2022-09-20T12:41:55.025Z 832.799988 2022-09-20T12:41:55.026Z 832.799988 2022-09-20T12:41:55.026Z 832.799988 2022-09-20T12:41:55.026Z 833.000000 2022-09-20T12:41:55.026Z 833.000000 2022-09-20T12:41:55.026Z 833.000000 2022-09-20T12:41:55.026Z 833.000000 2022-09-20T12:41:55.026Z 832.799988 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.027Z 832.599976 2022-09-20T12:41:55.027Z 832.799988 2022-09-20T12:41:55.028Z 832.799988 2022-09-20T12:41:55.028Z 832.799988 2022-09-20T12:41:55.028Z 833.199951 2022-09-20T12:41:55.028Z 833.199951 2022-09-20T12:41:55.028Z 833.000000 2022-09-20T12:41:55.028Z 833.000000 2022-09-20T12:41:55.028Z 833.199951 2022-09-20T12:41:55.029Z 833.199951 2022-09-20T12:41:55.029Z 833.199951 2022-09-20T12:41:55.029Z 833.199951 2022-09-20T12:41:55.029Z 833.199951 2022-09-20T12:41:55.029Z 833.199951 2022-09-20T12:41:55.029Z 833.000000 2022-09-20T12:41:55.029Z 833.000000 2022-09-20T12:41:55.030Z 833.000000 2022-09-20T12:41:55.030Z 833.199951 2022-09-20T12:41:55.030Z 833.199951 2022-09-20T12:41:55.030Z 833.400024 2022-09-20T12:41:55.030Z 833.400024 2022-09-20T12:41:55.030Z 833.400024 2022-09-20T12:41:55.030Z 833.600037 2022-09-20T12:41:55.030Z 833.600037 2022-09-20T12:41:55.031Z 833.600037 2022-09-20T12:41:55.031Z 833.600037 2022-09-20T12:41:55.031Z 833.799988 2022-09-20T12:41:55.031Z 833.799988 2022-09-20T12:41:55.031Z 833.799988 2022-09-20T12:41:55.031Z 833.799988 2022-09-20T12:41:55.031Z 833.799988 2022-09-20T12:41:55.032Z 833.799988 2022-09-20T12:41:55.032Z 833.799988 2022-09-20T12:41:55.032Z 833.799988 2022-09-20T12:41:55.032Z 834.200012 2022-09-20T12:41:55.032Z 834.399963 2022-09-20T12:41:55.032Z 834.599976 2022-09-20T12:41:55.032Z 834.599976 2022-09-20T12:41:55.032Z 834.599976 2022-09-20T12:41:55.033Z 834.599976 2022-09-20T12:41:55.033Z 834.599976 2022-09-20T12:41:55.033Z 834.399963 2022-09-20T12:41:55.033Z 834.399963 2022-09-20T12:41:55.033Z 834.399963 2022-09-20T12:41:55.033Z 834.399963 2022-09-20T12:41:55.033Z 834.399963 2022-09-20T12:41:55.034Z 834.399963 2022-09-20T12:41:55.034Z 834.599976 2022-09-20T12:41:55.034Z 834.599976 2022-09-20T12:41:55.034Z 834.800049 2022-09-20T12:41:55.034Z 834.800049 2022-09-20T12:41:55.034Z 834.800049 2022-09-20T12:41:55.034Z 835.000000 2022-09-20T12:41:55.034Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.035Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.036Z 835.000000 2022-09-20T12:41:55.037Z 835.000000 2022-09-20T12:41:55.037Z 835.000000 2022-09-20T12:41:55.037Z 835.200012 2022-09-20T12:41:55.037Z 835.200012 2022-09-20T12:41:55.037Z 835.400024 2022-09-20T12:41:55.037Z 835.400024 2022-09-20T12:41:55.037Z 835.599976 2022-09-20T12:41:55.037Z 835.599976 2022-09-20T12:41:55.038Z 835.599976 2022-09-20T12:41:55.038Z 835.799988 2022-09-20T12:41:55.038Z 835.799988 2022-09-20T12:41:55.038Z 835.799988 2022-09-20T12:41:55.038Z 835.799988 2022-09-20T12:41:55.038Z 835.799988 2022-09-20T12:41:55.038Z 836.000000 2022-09-20T12:41:55.039Z 836.000000 2022-09-20T12:41:55.039Z 836.000000 2022-09-20T12:41:55.039Z 836.199951 2022-09-20T12:41:55.039Z 836.400024 2022-09-20T12:41:55.039Z 836.400024 2022-09-20T12:41:55.039Z 836.400024 2022-09-20T12:41:55.039Z 836.600037 2022-09-20T12:41:55.039Z 836.600037 2022-09-20T12:41:55.040Z 836.400024 2022-09-20T12:41:55.040Z 836.400024 2022-09-20T12:41:55.040Z 836.400024 2022-09-20T12:41:55.040Z 836.400024 2022-09-20T12:41:55.040Z 836.799988 2022-09-20T12:41:55.040Z 836.799988 2022-09-20T12:41:55.040Z 837.000000 2022-09-20T12:41:55.041Z 837.000000 2022-09-20T12:41:55.041Z 837.000000 2022-09-20T12:41:55.041Z 837.000000 2022-09-20T12:41:55.041Z 837.000000 2022-09-20T12:41:55.041Z 837.200012 2022-09-20T12:41:55.041Z 837.200012 2022-09-20T12:41:55.041Z 837.399963 2022-09-20T12:41:55.042Z 837.399963 2022-09-20T12:41:55.042Z 837.399963 2022-09-20T12:41:55.042Z 837.599976 2022-09-20T12:41:55.042Z 837.599976 2022-09-20T12:41:55.042Z 837.599976 2022-09-20T12:41:55.042Z 837.599976 2022-09-20T12:41:55.042Z 837.800049 2022-09-20T12:41:55.042Z 837.800049 2022-09-20T12:41:55.043Z 837.800049 2022-09-20T12:41:55.043Z 837.800049 2022-09-20T12:41:55.043Z 837.599976 2022-09-20T12:41:55.043Z 837.599976 2022-09-20T12:41:55.043Z 837.800049 2022-09-20T12:41:55.043Z 837.800049 2022-09-20T12:41:55.043Z 837.800049 2022-09-20T12:41:55.044Z 837.800049 2022-09-20T12:41:55.044Z 838.200012 2022-09-20T12:41:55.044Z 838.200012 2022-09-20T12:41:55.044Z 838.400024 2022-09-20T12:41:55.044Z 838.400024 2022-09-20T12:41:55.044Z 838.400024 2022-09-20T12:41:55.044Z 838.400024 2022-09-20T12:41:55.044Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.045Z 838.200012 2022-09-20T12:41:55.046Z 838.200012 2022-09-20T12:41:55.046Z 838.200012 2022-09-20T12:41:55.046Z 838.200012 2022-09-20T12:41:55.046Z 838.200012 2022-09-20T12:41:55.046Z 838.000000 2022-09-20T12:41:55.046Z 838.000000 2022-09-20T12:41:55.046Z 837.599976 2022-09-20T12:41:55.046Z 837.200012 2022-09-20T12:41:55.047Z 837.000000 2022-09-20T12:41:55.047Z 836.799988 2022-09-20T12:41:55.047Z 836.799988 2022-09-20T12:41:55.047Z 836.799988 2022-09-20T12:41:55.047Z 836.199951 2022-09-20T12:41:55.047Z 836.000000 2022-09-20T12:41:55.047Z 835.799988 2022-09-20T12:41:55.048Z 835.599976 2022-09-20T12:41:55.048Z 835.400024 2022-09-20T12:41:55.048Z 835.200012 2022-09-20T12:41:55.048Z 835.400024 2022-09-20T12:41:55.048Z 835.400024 2022-09-20T12:41:55.048Z 835.000000 2022-09-20T12:41:55.048Z 835.000000 2022-09-20T12:41:55.048Z 834.800049 2022-09-20T12:41:55.049Z 834.599976 2022-09-20T12:41:55.049Z 834.599976 2022-09-20T12:41:55.049Z 834.399963 2022-09-20T12:41:55.049Z 834.599976 2022-09-20T12:41:55.049Z 834.599976 2022-09-20T12:41:55.049Z 834.599976 2022-09-20T12:41:55.049Z 834.599976 2022-09-20T12:41:55.050Z 834.599976 2022-09-20T12:41:55.050Z 834.599976 2022-09-20T12:41:55.050Z 834.599976 2022-09-20T12:41:55.050Z 834.599976 2022-09-20T12:41:55.050Z 834.399963 2022-09-20T12:41:55.050Z 834.800049 2022-09-20T12:41:55.050Z 834.800049 2022-09-20T12:41:55.051Z 835.200012 2022-09-20T12:41:55.051Z 835.200012 2022-09-20T12:41:55.051Z 835.200012 2022-09-20T12:41:55.051Z 835.200012 2022-09-20T12:41:55.051Z 835.000000 2022-09-20T12:41:55.051Z 834.800049 2022-09-20T12:41:55.051Z 834.399963 2022-09-20T12:41:55.051Z 834.200012 2022-09-20T12:41:55.052Z 834.200012 2022-09-20T12:41:55.052Z 834.200012 2022-09-20T12:41:55.053Z 834.000000 2022-09-20T12:41:55.053Z 834.000000 2022-09-20T12:41:55.053Z 834.000000 2022-09-20T12:41:55.054Z 834.000000 2022-09-20T12:41:55.054Z 834.000000 2022-09-20T12:41:55.055Z 834.000000 2022-09-20T12:41:55.055Z 833.799988 2022-09-20T12:41:55.056Z 833.600037 2022-09-20T12:41:55.056Z 833.400024 2022-09-20T12:41:55.056Z 833.199951 2022-09-20T12:41:55.057Z 832.200012 2022-09-20T12:41:55.057Z 832.200012 2022-09-20T12:41:55.058Z 831.999939 2022-09-20T12:41:55.058Z 831.999939 2022-09-20T12:41:55.058Z 832.200012 2022-09-20T12:41:55.059Z 832.200012 2022-09-20T12:41:55.059Z 832.200012 2022-09-20T12:41:55.059Z 832.200012 2022-09-20T12:41:55.060Z 832.200012 2022-09-20T12:41:55.060Z 832.200012 2022-09-20T12:41:55.061Z 831.999939 2022-09-20T12:41:55.061Z 831.999939 2022-09-20T12:41:55.062Z 831.999939 2022-09-20T12:41:55.062Z 831.999939 2022-09-20T12:41:55.062Z 831.800049 2022-09-20T12:41:55.063Z 831.599976 2022-09-20T12:41:55.064Z 831.399963 2022-09-20T12:41:55.064Z 831.200012 2022-09-20T12:41:55.064Z 831.000000 2022-09-20T12:41:55.065Z 831.399963 2022-09-20T12:41:55.065Z 831.399963 2022-09-20T12:41:55.065Z 831.399963 2022-09-20T12:41:55.066Z 831.399963 2022-09-20T12:41:55.066Z 831.399963 2022-09-20T12:41:55.066Z 831.399963 2022-09-20T12:41:55.067Z 831.399963 2022-09-20T12:41:55.067Z 831.399963 2022-09-20T12:41:55.067Z 831.200012 2022-09-20T12:41:55.068Z 831.399963 2022-09-20T12:41:55.068Z 831.200012 2022-09-20T12:41:55.068Z 831.200012 2022-09-20T12:41:55.069Z 831.000000 2022-09-20T12:41:55.069Z 830.799988 2022-09-20T12:41:55.070Z 830.600037 2022-09-20T12:41:55.070Z 830.399963 2022-09-20T12:41:55.070Z 830.199951 2022-09-20T12:41:55.071Z 830.000000 2022-09-20T12:41:55.071Z 830.000000 2022-09-20T12:41:55.071Z 830.000000 2022-09-20T12:41:55.072Z 829.799988 2022-09-20T12:41:55.072Z 829.799988 2022-09-20T12:41:55.073Z 829.799988 2022-09-20T12:41:55.073Z 829.799988 2022-09-20T12:41:55.073Z 830.000000 2022-09-20T12:41:55.074Z 830.000000 2022-09-20T12:41:55.074Z 830.000000 2022-09-20T12:41:55.074Z 830.000000 2022-09-20T12:41:55.075Z 829.799988 2022-09-20T12:41:55.075Z 829.799988 2022-09-20T12:41:55.075Z 829.799988 2022-09-20T12:41:55.076Z 829.799988 2022-09-20T12:41:55.076Z 829.799988 2022-09-20T12:41:55.076Z 829.799988 2022-09-20T12:41:55.076Z 829.599976 2022-09-20T12:41:55.076Z 829.599976 2022-09-20T12:41:55.076Z 829.599976 2022-09-20T12:41:55.076Z 829.599976 2022-09-20T12:41:55.077Z 829.599976 2022-09-20T12:41:55.077Z 829.599976 2022-09-20T12:41:55.077Z 829.599976 2022-09-20T12:41:55.077Z 829.400024 2022-09-20T12:41:55.077Z 829.400024 2022-09-20T12:41:55.077Z 829.200012 2022-09-20T12:41:55.077Z 829.200012 2022-09-20T12:41:55.077Z 829.200012 2022-09-20T12:41:55.078Z 828.999939 2022-09-20T12:41:55.078Z 828.999939 2022-09-20T12:41:55.078Z 828.999939 2022-09-20T12:41:55.078Z 828.999939 2022-09-20T12:41:55.078Z 828.999939 2022-09-20T12:41:55.078Z 828.799988 2022-09-20T12:41:55.078Z 828.599976 2022-09-20T12:41:55.079Z 828.200012 2022-09-20T12:41:55.079Z 828.200012 2022-09-20T12:41:55.079Z 828.399963 2022-09-20T12:41:55.079Z 828.200012 2022-09-20T12:41:55.079Z 828.200012 2022-09-20T12:41:55.079Z 828.000000 2022-09-20T12:41:55.079Z 828.000000 2022-09-20T12:41:55.079Z 828.000000 2022-09-20T12:41:55.080Z 828.000000 2022-09-20T12:41:55.080Z 827.799988 2022-09-20T12:41:55.080Z 827.799988 2022-09-20T12:41:55.080Z 827.799988 2022-09-20T12:41:55.080Z 827.799988 2022-09-20T12:41:55.080Z 827.799988 2022-09-20T12:41:55.080Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.081Z 827.799988 2022-09-20T12:41:55.082Z 827.799988 2022-09-20T12:41:55.082Z 827.799988 2022-09-20T12:41:55.082Z 827.799988 2022-09-20T12:41:55.082Z 827.799988 2022-09-20T12:41:55.082Z 827.600037 2022-09-20T12:41:55.082Z 827.600037 2022-09-20T12:41:55.082Z 827.399963 2022-09-20T12:41:55.082Z 827.399963 2022-09-20T12:41:55.083Z 827.199951 2022-09-20T12:41:55.083Z 827.199951 2022-09-20T12:41:55.083Z 827.199951 2022-09-20T12:41:55.083Z 827.199951 2022-09-20T12:41:55.083Z 827.199951 2022-09-20T12:41:55.083Z 827.199951 2022-09-20T12:41:55.083Z 827.399963 2022-09-20T12:41:55.084Z 827.399963 2022-09-20T12:41:55.084Z 827.399963 2022-09-20T12:41:55.084Z 827.399963 2022-09-20T12:41:55.084Z 827.399963 2022-09-20T12:41:55.084Z 827.399963 2022-09-20T12:41:55.084Z 827.600037 2022-09-20T12:41:55.084Z 827.600037 2022-09-20T12:41:55.084Z 827.600037 2022-09-20T12:41:55.085Z 827.600037 2022-09-20T12:41:55.085Z 827.399963 2022-09-20T12:41:55.085Z 827.600037 2022-09-20T12:41:55.085Z 827.600037 2022-09-20T12:41:55.085Z 827.600037 2022-09-20T12:41:55.085Z 827.600037 2022-09-20T12:41:55.085Z 827.600037 2022-09-20T12:41:55.086Z 828.000000 2022-09-20T12:41:55.086Z 828.000000 2022-09-20T12:41:55.086Z 828.200012 2022-09-20T12:41:55.086Z 828.200012 2022-09-20T12:41:55.086Z 828.200012 2022-09-20T12:41:55.086Z 828.799988 2022-09-20T12:41:55.086Z 828.999939 2022-09-20T12:41:55.086Z 829.200012 2022-09-20T12:41:55.087Z 829.200012 2022-09-20T12:41:55.087Z 829.400024 2022-09-20T12:41:55.087Z 829.400024 2022-09-20T12:41:55.087Z 829.799988 2022-09-20T12:41:55.087Z 830.000000 2022-09-20T12:41:55.087Z 830.000000 2022-09-20T12:41:55.087Z 830.600037 2022-09-20T12:41:55.088Z 830.799988 2022-09-20T12:41:55.088Z 830.799988 2022-09-20T12:41:55.088Z 831.000000 2022-09-20T12:41:55.088Z 831.200012 2022-09-20T12:41:55.088Z 831.200012 2022-09-20T12:41:55.088Z 831.399963 2022-09-20T12:41:55.088Z 831.599976 2022-09-20T12:41:55.089Z 831.800049 2022-09-20T12:41:55.089Z 831.999939 2022-09-20T12:41:55.089Z 832.200012 2022-09-20T12:41:55.089Z 832.200012 2022-09-20T12:41:55.089Z 832.400024 2022-09-20T12:41:55.089Z 832.599976 2022-09-20T12:41:55.089Z 832.599976 2022-09-20T12:41:55.089Z 832.599976 2022-09-20T12:41:55.090Z 832.799988 2022-09-20T12:41:55.090Z 832.799988 2022-09-20T12:41:55.090Z 833.000000 2022-09-20T12:41:55.090Z 833.199951 2022-09-20T12:41:55.090Z 833.400024 2022-09-20T12:41:55.090Z 833.600037 2022-09-20T12:41:55.090Z 833.600037 2022-09-20T12:41:55.091Z 833.799988 2022-09-20T12:41:55.091Z 834.000000 2022-09-20T12:41:55.091Z 834.000000 2022-09-20T12:41:55.091Z 834.200012 2022-09-20T12:41:55.091Z 834.200012 2022-09-20T12:41:55.091Z 834.399963 2022-09-20T12:41:55.091Z 834.599976 2022-09-20T12:41:55.091Z 834.800049 2022-09-20T12:41:55.092Z 835.200012 2022-09-20T12:41:55.092Z 835.400024 2022-09-20T12:41:55.092Z 835.400024 2022-09-20T12:41:55.092Z 836.400024 2022-09-20T12:41:55.092Z 836.600037 2022-09-20T12:41:55.092Z 836.799988 2022-09-20T12:41:55.092Z 836.799988 2022-09-20T12:41:55.093Z 837.000000 2022-09-20T12:41:55.093Z 837.000000 2022-09-20T12:41:55.093Z 837.000000 2022-09-20T12:41:55.093Z 837.200012 2022-09-20T12:41:55.093Z 837.200012 2022-09-20T12:41:55.093Z 837.200012 2022-09-20T12:41:55.093Z 837.399963 2022-09-20T12:41:55.093Z 837.399963 2022-09-20T12:41:55.094Z 837.599976 2022-09-20T12:41:55.094Z 837.599976 2022-09-20T12:41:55.094Z 837.599976 2022-09-20T12:41:55.094Z 837.800049 2022-09-20T12:41:55.094Z 837.800049 2022-09-20T12:41:55.094Z 837.800049 2022-09-20T12:41:55.094Z 837.800049 2022-09-20T12:41:55.095Z 837.800049 2022-09-20T12:41:55.095Z 837.800049 2022-09-20T12:41:55.095Z 837.800049 2022-09-20T12:41:55.095Z 837.800049 2022-09-20T12:41:55.095Z 837.800049 2022-09-20T12:41:55.095Z 838.000000 2022-09-20T12:41:55.095Z 838.000000 2022-09-20T12:41:55.096Z 838.200012 2022-09-20T12:41:55.096Z 838.599976 2022-09-20T12:41:55.096Z 838.599976 2022-09-20T12:41:55.096Z 839.000000 2022-09-20T12:41:55.096Z 839.000000 2022-09-20T12:41:55.096Z 839.199951 2022-09-20T12:41:55.096Z 839.199951 2022-09-20T12:41:55.096Z 839.400024 2022-09-20T12:41:55.097Z 839.600037 2022-09-20T12:41:55.097Z 839.600037 2022-09-20T12:41:55.097Z 839.799988 2022-09-20T12:41:55.097Z 840.399963 2022-09-20T12:41:55.097Z 840.399963 2022-09-20T12:41:55.097Z 840.599976 2022-09-20T12:41:55.097Z 840.800049 2022-09-20T12:41:55.098Z 840.800049 2022-09-20T12:41:55.098Z 841.000000 2022-09-20T12:41:55.098Z 841.000000 2022-09-20T12:41:55.098Z 841.400024 2022-09-20T12:41:55.098Z 841.599976 2022-09-20T12:41:55.098Z 841.599976 2022-09-20T12:41:55.098Z 841.599976 2022-09-20T12:41:55.098Z 841.799988 2022-09-20T12:41:55.099Z 841.799988 2022-09-20T12:41:55.099Z 842.000000 2022-09-20T12:41:55.099Z 842.000000 2022-09-20T12:41:55.099Z 842.000000 2022-09-20T12:41:55.099Z 842.000000 2022-09-20T12:41:55.099Z 842.000000 2022-09-20T12:41:55.099Z 842.199951 2022-09-20T12:41:55.100Z 842.199951 2022-09-20T12:41:55.100Z 842.600037 2022-09-20T12:41:55.100Z 842.799988 2022-09-20T12:41:55.100Z 843.000000 2022-09-20T12:41:55.100Z 843.000000 2022-09-20T12:41:55.100Z 843.000000 2022-09-20T12:41:55.100Z 843.000000 2022-09-20T12:41:55.100Z 843.000000 2022-09-20T12:41:55.101Z 842.799988 2022-09-20T12:41:55.101Z 842.799988 2022-09-20T12:41:55.101Z 842.799988 2022-09-20T12:41:55.101Z 842.400024 2022-09-20T12:41:55.101Z 842.400024 2022-09-20T12:41:55.101Z 842.600037 2022-09-20T12:41:55.101Z 842.400024 2022-09-20T12:41:55.102Z 842.199951 2022-09-20T12:41:55.102Z 842.199951 2022-09-20T12:41:55.102Z 842.199951 2022-09-20T12:41:55.102Z 842.199951 2022-09-20T12:41:55.102Z 842.199951 2022-09-20T12:41:55.102Z 842.000000 2022-09-20T12:41:55.102Z 842.000000 2022-09-20T12:41:55.102Z 841.799988 2022-09-20T12:41:55.103Z 841.799988 2022-09-20T12:41:55.103Z 841.799988 2022-09-20T12:41:55.103Z 841.799988 2022-09-20T12:41:55.103Z 841.799988 2022-09-20T12:41:55.103Z 841.799988 2022-09-20T12:41:55.103Z 841.599976 2022-09-20T12:41:55.103Z 841.599976 2022-09-20T12:41:55.104Z 841.599976 2022-09-20T12:41:55.104Z 841.400024 2022-09-20T12:41:55.104Z 841.400024 2022-09-20T12:41:55.104Z 841.200012 2022-09-20T12:41:55.104Z 841.200012 2022-09-20T12:41:55.104Z 841.200012 2022-09-20T12:41:55.104Z 841.400024 2022-09-20T12:41:55.105Z 841.400024 2022-09-20T12:41:55.105Z 841.400024 2022-09-20T12:41:55.105Z 841.400024 2022-09-20T12:41:55.105Z 841.400024 2022-09-20T12:41:55.105Z 841.400024 2022-09-20T12:41:55.105Z 841.599976 2022-09-20T12:41:55.105Z 841.599976 2022-09-20T12:41:55.105Z 841.799988 2022-09-20T12:41:55.106Z 842.000000 2022-09-20T12:41:55.106Z 842.000000 2022-09-20T12:41:55.106Z 842.000000 2022-09-20T12:41:55.106Z 842.199951 2022-09-20T12:41:55.106Z 842.199951 2022-09-20T12:41:55.106Z 842.199951 2022-09-20T12:41:55.106Z 842.199951 2022-09-20T12:41:55.107Z 842.400024 2022-09-20T12:41:55.107Z 842.400024 2022-09-20T12:41:55.107Z 842.400024 2022-09-20T12:41:55.107Z 842.600037 2022-09-20T12:41:55.107Z 842.600037 2022-09-20T12:41:55.107Z 842.600037 2022-09-20T12:41:55.107Z 842.799988 2022-09-20T12:41:55.107Z 843.000000 2022-09-20T12:41:55.108Z 843.000000 2022-09-20T12:41:55.108Z 843.200012 2022-09-20T12:41:55.108Z 843.399963 2022-09-20T12:41:55.108Z 843.599976 2022-09-20T12:41:55.108Z 843.599976 2022-09-20T12:41:55.108Z 843.599976 2022-09-20T12:41:55.108Z 844.000000 2022-09-20T12:41:55.109Z 844.000000 2022-09-20T12:41:55.109Z 844.000000 2022-09-20T12:41:55.109Z 843.800049 2022-09-20T12:41:55.109Z 843.800049 2022-09-20T12:41:55.109Z 843.800049 2022-09-20T12:41:55.109Z 843.800049 2022-09-20T12:41:55.109Z 843.800049 2022-09-20T12:41:55.109Z 843.800049 2022-09-20T12:41:55.110Z 843.800049 2022-09-20T12:41:55.110Z 843.800049 2022-09-20T12:41:55.110Z 843.800049 2022-09-20T12:41:55.110Z 843.599976 2022-09-20T12:41:55.110Z 843.800049 2022-09-20T12:41:55.110Z 843.800049 2022-09-20T12:41:55.110Z 844.000000 2022-09-20T12:41:55.111Z 844.200012 2022-09-20T12:41:55.111Z 844.200012 2022-09-20T12:41:55.111Z 844.799988 2022-09-20T12:41:55.111Z 845.000061 2022-09-20T12:41:55.111Z 845.000061 2022-09-20T12:41:55.111Z 845.000061 2022-09-20T12:41:55.111Z 845.400024 2022-09-20T12:41:55.112Z 845.400024 2022-09-20T12:41:55.112Z 845.400024 2022-09-20T12:41:55.112Z 845.200012 2022-09-20T12:41:55.112Z 845.200012 2022-09-20T12:41:55.112Z 845.200012 2022-09-20T12:41:55.112Z 845.200012 2022-09-20T12:41:55.112Z 845.200012 2022-09-20T12:41:55.112Z 845.200012 2022-09-20T12:41:55.113Z 845.000061 2022-09-20T12:41:55.113Z 845.400024 2022-09-20T12:41:55.113Z 845.200012 2022-09-20T12:41:55.113Z 845.400024 2022-09-20T12:41:55.113Z 845.600037 2022-09-20T12:41:55.113Z 845.600037 2022-09-20T12:41:55.113Z 845.600037 2022-09-20T12:41:55.114Z 845.600037 2022-09-20T12:41:55.114Z 845.400024 2022-09-20T12:41:55.114Z 845.400024 2022-09-20T12:41:55.114Z 845.600037 2022-09-20T12:41:55.114Z 845.600037 2022-09-20T12:41:55.114Z 845.600037 2022-09-20T12:41:55.114Z 845.799988 2022-09-20T12:41:55.114Z 845.799988 2022-09-20T12:41:55.115Z 845.799988 2022-09-20T12:41:55.115Z 846.000000 2022-09-20T12:41:55.115Z 846.000000 2022-09-20T12:41:55.115Z 846.000000 2022-09-20T12:41:55.115Z 846.000000 2022-09-20T12:41:55.115Z 846.000000 2022-09-20T12:41:55.115Z 846.200012 2022-09-20T12:41:55.116Z 846.200012 2022-09-20T12:41:55.116Z 846.399963 2022-09-20T12:41:55.116Z 846.399963 2022-09-20T12:41:55.116Z 846.399963 2022-09-20T12:41:55.116Z 846.399963 2022-09-20T12:41:55.116Z 846.399963 2022-09-20T12:41:55.116Z 846.600037 2022-09-20T12:41:55.116Z 846.600037 2022-09-20T12:41:55.117Z 846.800049 2022-09-20T12:41:55.117Z 846.800049 2022-09-20T12:41:55.117Z 846.600037 2022-09-20T12:41:55.117Z 846.600037 2022-09-20T12:41:55.117Z 846.600037 2022-09-20T12:41:55.117Z 846.600037 2022-09-20T12:41:55.117Z 846.600037 2022-09-20T12:41:55.118Z 846.800049 2022-09-20T12:41:55.118Z 846.800049 2022-09-20T12:41:55.118Z 846.800049 2022-09-20T12:41:55.118Z 846.600037 2022-09-20T12:41:55.118Z 846.399963 2022-09-20T12:41:55.118Z 846.399963 2022-09-20T12:41:55.118Z 846.399963 2022-09-20T12:41:55.119Z 846.399963 2022-09-20T12:41:55.119Z 846.399963 2022-09-20T12:41:55.119Z 846.200012 2022-09-20T12:41:55.119Z 846.000000 2022-09-20T12:41:55.119Z 845.799988 2022-09-20T12:41:55.119Z 845.600037 2022-09-20T12:41:55.119Z 845.400024 2022-09-20T12:41:55.119Z 845.400024 2022-09-20T12:41:55.120Z 845.200012 2022-09-20T12:41:55.120Z 845.200012 2022-09-20T12:41:55.120Z 844.799988 2022-09-20T12:41:55.120Z 844.799988 2022-09-20T12:41:55.120Z 844.799988 2022-09-20T12:41:55.120Z 845.000061 2022-09-20T12:41:55.120Z 844.799988 2022-09-20T12:41:55.121Z 844.599976 2022-09-20T12:41:55.121Z 844.599976 2022-09-20T12:41:55.121Z 844.599976 2022-09-20T12:41:55.121Z 844.599976 2022-09-20T12:41:55.121Z 844.599976 2022-09-20T12:41:55.121Z 844.599976 2022-09-20T12:41:55.121Z 844.200012 2022-09-20T12:41:55.121Z 844.200012 2022-09-20T12:41:55.122Z 844.200012 2022-09-20T12:41:55.122Z 844.200012 2022-09-20T12:41:55.122Z 844.200012 2022-09-20T12:41:55.122Z 844.200012 2022-09-20T12:41:55.122Z 844.400024 2022-09-20T12:41:55.122Z 844.400024 2022-09-20T12:41:55.122Z 844.400024 2022-09-20T12:41:55.123Z 844.400024 2022-09-20T12:41:55.123Z 844.799988 2022-09-20T12:41:55.123Z 845.000061 2022-09-20T12:41:55.123Z 844.799988 2022-09-20T12:41:55.123Z 845.000061 2022-09-20T12:41:55.123Z 845.000061 2022-09-20T12:41:55.123Z 845.000061 2022-09-20T12:41:55.123Z 845.000061 2022-09-20T12:41:55.124Z 845.200012 2022-09-20T12:41:55.124Z 845.000061 2022-09-20T12:41:55.124Z 845.000061 2022-09-20T12:41:55.124Z 845.000061 2022-09-20T12:41:55.124Z 845.000061 2022-09-20T12:41:55.124Z 845.000061 2022-09-20T12:41:55.124Z 844.599976 2022-09-20T12:41:55.125Z 844.599976 2022-09-20T12:41:55.125Z 844.599976 2022-09-20T12:41:55.125Z 844.599976 2022-09-20T12:41:55.125Z 844.400024 2022-09-20T12:41:55.125Z 844.400024 2022-09-20T12:41:55.125Z 844.400024 2022-09-20T12:41:55.125Z 844.400024 2022-09-20T12:41:55.125Z 844.599976 2022-09-20T12:41:55.126Z 844.400024 2022-09-20T12:41:55.126Z 844.400024 2022-09-20T12:41:55.126Z 844.400024 2022-09-20T12:41:55.126Z 844.200012 2022-09-20T12:41:55.126Z 844.200012 2022-09-20T12:41:55.126Z 844.200012 2022-09-20T12:41:55.126Z 844.200012 2022-09-20T12:41:55.127Z 844.200012 2022-09-20T12:41:55.127Z 844.000000 2022-09-20T12:41:55.127Z 844.000000 2022-09-20T12:41:55.127Z 844.000000 2022-09-20T12:41:55.127Z 844.000000 2022-09-20T12:41:55.127Z 843.800049 2022-09-20T12:41:55.127Z 843.800049 2022-09-20T12:41:55.128Z 843.800049 2022-09-20T12:41:55.128Z 843.800049 2022-09-20T12:41:55.128Z 843.800049 2022-09-20T12:41:55.128Z 843.800049 2022-09-20T12:41:55.128Z 844.000000 2022-09-20T12:41:55.128Z 844.200012 2022-09-20T12:41:55.128Z 844.400024 2022-09-20T12:41:55.128Z 844.200012 2022-09-20T12:41:55.129Z 844.200012 2022-09-20T12:41:55.129Z 844.400024 2022-09-20T12:41:55.129Z 844.400024 2022-09-20T12:41:55.129Z 844.400024 2022-09-20T12:41:55.129Z 844.599976 2022-09-20T12:41:55.129Z 844.799988 2022-09-20T12:41:55.129Z 845.000061 2022-09-20T12:41:55.130Z 845.200012 2022-09-20T12:41:55.130Z 845.200012 2022-09-20T12:41:55.130Z 845.200012 2022-09-20T12:41:55.130Z 845.400024 2022-09-20T12:41:55.130Z 845.400024 2022-09-20T12:41:55.130Z 845.400024 2022-09-20T12:41:55.130Z 845.400024 2022-09-20T12:41:55.130Z 845.200012 2022-09-20T12:41:55.131Z 845.200012 2022-09-20T12:41:55.131Z 845.200012 2022-09-20T12:41:55.131Z 845.400024 2022-09-20T12:41:55.131Z 844.799988 2022-09-20T12:41:55.131Z 844.799988 2022-09-20T12:41:55.131Z 844.799988 2022-09-20T12:41:55.131Z 844.599976 2022-09-20T12:41:55.132Z 844.599976 2022-09-20T12:41:55.132Z 844.599976 2022-09-20T12:41:55.132Z 844.200012 2022-09-20T12:41:55.132Z 844.200012 2022-09-20T12:41:55.132Z 844.200012 2022-09-20T12:41:55.132Z 844.400024 2022-09-20T12:41:55.132Z 844.400024 2022-09-20T12:41:55.132Z 844.400024 2022-09-20T12:41:55.133Z 844.400024 2022-09-20T12:41:55.133Z 844.400024 2022-09-20T12:41:55.133Z 844.400024 2022-09-20T12:41:55.133Z 844.400024 2022-09-20T12:41:55.133Z 844.799988 2022-09-20T12:41:55.133Z 844.799988 2022-09-20T12:41:55.133Z 844.799988 2022-09-20T12:41:55.134Z 845.000061 2022-09-20T12:41:55.134Z 844.799988 2022-09-20T12:41:55.134Z 844.799988 2022-09-20T12:41:55.134Z 844.799988 2022-09-20T12:41:55.134Z 844.799988 2022-09-20T12:41:55.134Z 844.599976 2022-09-20T12:41:55.134Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.599976 2022-09-20T12:41:55.135Z 844.799988 2022-09-20T12:41:55.136Z 844.799988 2022-09-20T12:41:55.136Z 844.799988 2022-09-20T12:41:55.136Z 845.000061 2022-09-20T12:41:55.136Z 845.000061 2022-09-20T12:41:55.136Z 845.000061 2022-09-20T12:41:55.136Z 845.200012 2022-09-20T12:41:55.136Z 845.400024 2022-09-20T12:41:55.137Z 845.400024 2022-09-20T12:41:55.137Z 845.600037 2022-09-20T12:41:55.137Z 845.799988 2022-09-20T12:41:55.137Z 845.799988 2022-09-20T12:41:55.137Z 846.000000 2022-09-20T12:41:55.137Z 846.399963 2022-09-20T12:41:55.137Z 846.399963 2022-09-20T12:41:55.137Z 846.399963 2022-09-20T12:41:55.138Z 846.600037 2022-09-20T12:41:55.138Z 846.600037 2022-09-20T12:41:55.138Z 846.800049 2022-09-20T12:41:55.138Z 846.800049 2022-09-20T12:41:55.138Z 846.800049 2022-09-20T12:41:55.138Z 846.800049 2022-09-20T12:41:55.138Z 846.600037 2022-09-20T12:41:55.139Z 846.600037 2022-09-20T12:41:55.139Z 846.600037 2022-09-20T12:41:55.139Z 847.000000 2022-09-20T12:41:55.139Z 847.000000 2022-09-20T12:41:55.139Z 847.400024 2022-09-20T12:41:55.139Z 847.599976 2022-09-20T12:41:55.139Z 847.799988 2022-09-20T12:41:55.139Z 847.799988 2022-09-20T12:41:55.140Z 847.799988 2022-09-20T12:41:55.140Z 847.799988 2022-09-20T12:41:55.140Z 847.799988 2022-09-20T12:41:55.140Z 847.799988 2022-09-20T12:41:55.140Z 847.799988 2022-09-20T12:41:55.140Z 847.799988 2022-09-20T12:41:55.140Z 847.599976 2022-09-20T12:41:55.141Z 847.400024 2022-09-20T12:41:55.141Z 847.200012 2022-09-20T12:41:55.141Z 847.200012 2022-09-20T12:41:55.141Z 847.000000 2022-09-20T12:41:55.141Z 847.000000 2022-09-20T12:41:55.141Z 847.000000 2022-09-20T12:41:55.141Z 846.800049 2022-09-20T12:41:55.141Z 846.800049 2022-09-20T12:41:55.142Z 846.399963 2022-09-20T12:41:55.142Z 846.399963 2022-09-20T12:41:55.142Z 846.399963 2022-09-20T12:41:55.142Z 846.200012 2022-09-20T12:41:55.142Z 846.200012 2022-09-20T12:41:55.142Z 846.000000 2022-09-20T12:41:55.142Z 846.000000 2022-09-20T12:41:55.143Z 845.799988 2022-09-20T12:41:55.143Z 846.000000 2022-09-20T12:41:55.143Z 845.799988 2022-09-20T12:41:55.144Z 845.799988 2022-09-20T12:41:55.144Z 845.799988 2022-09-20T12:41:55.145Z 846.200012 2022-09-20T12:41:55.145Z 846.000000 2022-09-20T12:41:55.145Z 846.000000 2022-09-20T12:41:55.146Z 846.000000 2022-09-20T12:41:55.146Z 846.000000 2022-09-20T12:41:55.147Z 845.799988 2022-09-20T12:41:55.147Z 845.600037 2022-09-20T12:41:55.148Z 845.400024 2022-09-20T12:41:55.148Z 845.400024 2022-09-20T12:41:55.148Z 845.400024 2022-09-20T12:41:55.149Z 845.200012 2022-09-20T12:41:55.149Z 845.200012 2022-09-20T12:41:55.150Z 845.000061 2022-09-20T12:41:55.150Z 845.000061 2022-09-20T12:41:55.150Z 844.799988 2022-09-20T12:41:55.151Z 844.400024 2022-09-20T12:41:55.151Z 844.200012 2022-09-20T12:41:55.152Z 844.000000 2022-09-20T12:41:55.152Z 843.800049 2022-09-20T12:41:55.152Z 843.800049 2022-09-20T12:41:55.152Z 843.599976 2022-09-20T12:41:55.152Z 843.599976 2022-09-20T12:41:55.152Z 843.000000 2022-09-20T12:41:55.152Z 842.600037 2022-09-20T12:41:55.153Z 842.400024 2022-09-20T12:41:55.153Z 842.199951 2022-09-20T12:41:55.153Z 842.199951 2022-09-20T12:41:55.153Z 841.799988 2022-09-20T12:41:55.153Z 841.799988 2022-09-20T12:41:55.153Z 841.599976 2022-09-20T12:41:55.153Z 841.599976 2022-09-20T12:41:55.154Z 841.400024 2022-09-20T12:41:55.154Z 841.400024 2022-09-20T12:41:55.154Z 841.200012 2022-09-20T12:41:55.154Z 841.000000 2022-09-20T12:41:55.154Z 841.000000 2022-09-20T12:41:55.154Z 841.000000 2022-09-20T12:41:55.154Z 840.599976 2022-09-20T12:41:55.154Z 840.599976 2022-09-20T12:41:55.155Z 840.399963 2022-09-20T12:41:55.155Z 840.200012 2022-09-20T12:41:55.155Z 840.200012 2022-09-20T12:41:55.155Z 840.000000 2022-09-20T12:41:55.155Z 840.000000 2022-09-20T12:41:55.155Z 839.799988 2022-09-20T12:41:55.155Z 839.600037 2022-09-20T12:41:55.156Z 839.400024 2022-09-20T12:41:55.156Z 839.199951 2022-09-20T12:41:55.156Z 839.199951 2022-09-20T12:41:55.156Z 839.199951 2022-09-20T12:41:55.156Z 839.000000 2022-09-20T12:41:55.156Z 838.799988 2022-09-20T12:41:55.156Z 838.799988 2022-09-20T12:41:55.156Z 838.599976 2022-09-20T12:41:55.157Z 838.400024 2022-09-20T12:41:55.157Z 838.599976 2022-09-20T12:41:55.157Z 838.200012 2022-09-20T12:41:55.157Z 838.200012 2022-09-20T12:41:55.157Z 837.800049 2022-09-20T12:41:55.157Z 837.599976 2022-09-20T12:41:55.157Z 837.200012 2022-09-20T12:41:55.158Z 836.799988 2022-09-20T12:41:55.158Z 836.799988 2022-09-20T12:41:55.158Z 836.600037 2022-09-20T12:41:55.158Z 836.600037 2022-09-20T12:41:55.158Z 836.600037 2022-09-20T12:41:55.158Z 836.000000 2022-09-20T12:41:55.158Z 835.200012 2022-09-20T12:41:55.159Z 834.399963 2022-09-20T12:41:55.159Z 834.000000 2022-09-20T12:41:55.159Z 833.600037 2022-09-20T12:41:55.159Z 833.199951 2022-09-20T12:41:55.159Z 833.199951 2022-09-20T12:41:55.159Z 833.000000 2022-09-20T12:41:55.159Z 832.599976 2022-09-20T12:41:55.159Z 832.400024 2022-09-20T12:41:55.160Z 832.200012 2022-09-20T12:41:55.160Z 831.999939 2022-09-20T12:41:55.160Z 832.200012 2022-09-20T12:41:55.160Z 831.999939 2022-09-20T12:41:55.160Z 831.800049 2022-09-20T12:41:55.160Z 831.599976 2022-09-20T12:41:55.160Z 831.599976 2022-09-20T12:41:55.161Z 831.200012 2022-09-20T12:41:55.161Z 830.799988 2022-09-20T12:41:55.161Z 830.799988 2022-09-20T12:41:55.161Z 830.600037 2022-09-20T12:41:55.161Z 830.399963 2022-09-20T12:41:55.161Z 830.399963 2022-09-20T12:41:55.161Z 829.799988 2022-09-20T12:41:55.161Z 829.599976 2022-09-20T12:41:55.162Z 829.400024 2022-09-20T12:41:55.162Z 829.200012 2022-09-20T12:41:55.162Z 829.200012 2022-09-20T12:41:55.162Z 828.799988 2022-09-20T12:41:55.162Z 828.799988 2022-09-20T12:41:55.162Z 828.399963 2022-09-20T12:41:55.162Z 828.599976 2022-09-20T12:41:55.163Z 828.599976 2022-09-20T12:41:55.163Z 828.200012 2022-09-20T12:41:55.163Z 828.000000 2022-09-20T12:41:55.163Z 827.600037 2022-09-20T12:41:55.163Z 827.600037 2022-09-20T12:41:55.163Z 827.399963 2022-09-20T12:41:55.163Z 827.199951 2022-09-20T12:41:55.164Z 827.000000 2022-09-20T12:41:55.164Z 826.599976 2022-09-20T12:41:55.164Z 826.400024 2022-09-20T12:41:55.164Z 826.400024 2022-09-20T12:41:55.164Z 826.400024 2022-09-20T12:41:55.164Z 825.999939 2022-09-20T12:41:55.164Z 825.999939 2022-09-20T12:41:55.164Z 825.599976 2022-09-20T12:41:55.165Z 825.400024 2022-09-20T12:41:55.165Z 825.599976 2022-09-20T12:41:55.165Z 825.400024 2022-09-20T12:41:55.165Z 825.400024 2022-09-20T12:41:55.165Z 825.400024 2022-09-20T12:41:55.165Z 825.400024 2022-09-20T12:41:55.165Z 825.400024 2022-09-20T12:41:55.166Z 825.200012 2022-09-20T12:41:55.166Z 825.200012 2022-09-20T12:41:55.166Z 825.000000 2022-09-20T12:41:55.166Z 824.800049 2022-09-20T12:41:55.166Z 824.800049 2022-09-20T12:41:55.166Z 824.600037 2022-09-20T12:41:55.166Z 824.600037 2022-09-20T12:41:55.166Z 824.600037 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.167Z 824.399963 2022-09-20T12:41:55.168Z 824.399963 2022-09-20T12:41:55.168Z 824.200012 2022-09-20T12:41:55.168Z 824.200012 2022-09-20T12:41:55.168Z 824.000000 2022-09-20T12:41:55.168Z 824.200012 2022-09-20T12:41:55.168Z 824.000000 2022-09-20T12:41:55.168Z 823.799988 2022-09-20T12:41:55.168Z 824.000000 2022-09-20T12:41:55.169Z 823.799988 2022-09-20T12:41:55.169Z 823.799988 2022-09-20T12:41:55.169Z 823.600037 2022-09-20T12:41:55.169Z 823.799988 2022-09-20T12:41:55.169Z 823.600037 2022-09-20T12:41:55.169Z 823.600037 2022-09-20T12:41:55.169Z 823.400024 2022-09-20T12:41:55.170Z 823.400024 2022-09-20T12:41:55.170Z 823.400024 2022-09-20T12:41:55.170Z 823.400024 2022-09-20T12:41:55.170Z 823.200012 2022-09-20T12:41:55.170Z 823.200012 2022-09-20T12:41:55.170Z 823.200012 2022-09-20T12:41:55.170Z 823.200012 2022-09-20T12:41:55.171Z 823.000061 2022-09-20T12:41:55.171Z 823.200012 2022-09-20T12:41:55.171Z 823.000061 2022-09-20T12:41:55.171Z 823.000061 2022-09-20T12:41:55.171Z 823.000061 2022-09-20T12:41:55.171Z 823.000061 2022-09-20T12:41:55.171Z 823.000061 2022-09-20T12:41:55.171Z 822.799988 2022-09-20T12:41:55.172Z 822.799988 2022-09-20T12:41:55.172Z 822.799988 2022-09-20T12:41:55.172Z 822.799988 2022-09-20T12:41:55.172Z 822.799988 2022-09-20T12:41:55.172Z 822.799988 2022-09-20T12:41:55.172Z 822.599976 2022-09-20T12:41:55.172Z 822.599976 2022-09-20T12:41:55.173Z 822.599976 2022-09-20T12:41:55.173Z 822.599976 2022-09-20T12:41:55.173Z 822.200012 2022-09-20T12:41:55.173Z 822.000000 2022-09-20T12:41:55.173Z 822.000000 2022-09-20T12:41:55.173Z 822.000000 2022-09-20T12:41:55.173Z 822.000000 2022-09-20T12:41:55.173Z 822.000000 2022-09-20T12:41:55.174Z 822.000000 2022-09-20T12:41:55.174Z 822.200012 2022-09-20T12:41:55.174Z 822.000000 2022-09-20T12:41:55.174Z 822.000000 2022-09-20T12:41:55.174Z 822.000000 2022-09-20T12:41:55.174Z 822.000000 2022-09-20T12:41:55.174Z 822.000000 2022-09-20T12:41:55.175Z 822.000000 2022-09-20T12:41:55.175Z 822.000000 2022-09-20T12:41:55.175Z 822.000000 2022-09-20T12:41:55.175Z 822.000000 2022-09-20T12:41:55.175Z 821.800049 2022-09-20T12:41:55.175Z 821.800049 2022-09-20T12:41:55.175Z 822.000000 2022-09-20T12:41:55.175Z 822.000000 2022-09-20T12:41:55.176Z 822.000000 2022-09-20T12:41:55.176Z 822.000000 2022-09-20T12:41:55.176Z 822.000000 2022-09-20T12:41:55.176Z 822.200012 2022-09-20T12:41:55.176Z 822.200012 2022-09-20T12:41:55.176Z 822.000000 2022-09-20T12:41:55.176Z 822.000000 2022-09-20T12:41:55.177Z 822.000000 2022-09-20T12:41:55.177Z 822.000000 2022-09-20T12:41:55.177Z 822.000000 2022-09-20T12:41:55.177Z 822.000000 2022-09-20T12:41:55.177Z 821.800049 2022-09-20T12:41:55.177Z 821.800049 2022-09-20T12:41:55.177Z 821.600037 2022-09-20T12:41:55.178Z 821.600037 2022-09-20T12:41:55.178Z 821.600037 2022-09-20T12:41:55.178Z 821.600037 2022-09-20T12:41:55.178Z 821.600037 2022-09-20T12:41:55.178Z 821.600037 2022-09-20T12:41:55.178Z 821.600037 2022-09-20T12:41:55.178Z 821.399963 2022-09-20T12:41:55.178Z 821.399963 2022-09-20T12:41:55.179Z 821.200012 2022-09-20T12:41:55.179Z 821.399963 2022-09-20T12:41:55.179Z 821.200012 2022-09-20T12:41:55.179Z 821.399963 2022-09-20T12:41:55.179Z 821.399963 2022-09-20T12:41:55.179Z 821.200012 2022-09-20T12:41:55.179Z 821.000000 2022-09-20T12:41:55.180Z 821.000000 2022-09-20T12:41:55.180Z 821.000000 2022-09-20T12:41:55.180Z 820.799988 2022-09-20T12:41:55.180Z 820.799988 2022-09-20T12:41:55.180Z 820.600037 2022-09-20T12:41:55.180Z 820.600037 2022-09-20T12:41:55.180Z 820.600037 2022-09-20T12:41:55.180Z 820.600037 2022-09-20T12:41:55.181Z 820.600037 2022-09-20T12:41:55.181Z 820.600037 2022-09-20T12:41:55.181Z 820.600037 2022-09-20T12:41:55.181Z 820.600037 2022-09-20T12:41:55.181Z 820.400024 2022-09-20T12:41:55.181Z 820.600037 2022-09-20T12:41:55.181Z 820.600037 2022-09-20T12:41:55.182Z 820.400024 2022-09-20T12:41:55.182Z 820.400024 2022-09-20T12:41:55.182Z 820.400024 2022-09-20T12:41:55.182Z 820.200012 2022-09-20T12:41:55.182Z 820.200012 2022-09-20T12:41:55.182Z 820.200012 2022-09-20T12:41:55.182Z 820.200012 2022-09-20T12:41:55.182Z 820.200012 2022-09-20T12:41:55.183Z 820.400024 2022-09-20T12:41:55.183Z 820.600037 2022-09-20T12:41:55.183Z 821.000000 2022-09-20T12:41:55.183Z 821.000000 2022-09-20T12:41:55.183Z 821.000000 2022-09-20T12:41:55.183Z 821.000000 2022-09-20T12:41:55.183Z 820.799988 2022-09-20T12:41:55.184Z 820.799988 2022-09-20T12:41:55.184Z 820.600037 2022-09-20T12:41:55.184Z 820.600037 2022-09-20T12:41:55.184Z 820.400024 2022-09-20T12:41:55.184Z 820.400024 2022-09-20T12:41:55.184Z 820.400024 2022-09-20T12:41:55.184Z 820.200012 2022-09-20T12:41:55.184Z 820.000061 2022-09-20T12:41:55.185Z 820.000061 2022-09-20T12:41:55.185Z 819.799988 2022-09-20T12:41:55.185Z 819.799988 2022-09-20T12:41:55.185Z 819.799988 2022-09-20T12:41:55.185Z 819.599976 2022-09-20T12:41:55.185Z 819.799988 2022-09-20T12:41:55.185Z 820.000061 2022-09-20T12:41:55.186Z 820.000061 2022-09-20T12:41:55.186Z 820.000061 2022-09-20T12:41:55.186Z 820.000061 2022-09-20T12:41:55.186Z 820.200012 2022-09-20T12:41:55.186Z 820.200012 2022-09-20T12:41:55.186Z 820.400024 2022-09-20T12:41:55.186Z 820.400024 2022-09-20T12:41:55.187Z 820.400024 2022-09-20T12:41:55.187Z 820.600037 2022-09-20T12:41:55.187Z 820.600037 2022-09-20T12:41:55.187Z 820.799988 2022-09-20T12:41:55.187Z 820.799988 2022-09-20T12:41:55.187Z 820.799988 2022-09-20T12:41:55.187Z 820.799988 2022-09-20T12:41:55.187Z 820.799988 2022-09-20T12:41:55.188Z 820.600037 2022-09-20T12:41:55.188Z 820.400024 2022-09-20T12:41:55.188Z 820.200012 2022-09-20T12:41:55.188Z 820.200012 2022-09-20T12:41:55.188Z 820.000061 2022-09-20T12:41:55.188Z 820.200012 2022-09-20T12:41:55.188Z 820.000061 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.189Z 819.799988 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.189Z 820.000061 2022-09-20T12:41:55.190Z 819.799988 2022-09-20T12:41:55.190Z 819.799988 2022-09-20T12:41:55.190Z 820.000061 2022-09-20T12:41:55.190Z 819.799988 2022-09-20T12:41:55.190Z 819.799988 2022-09-20T12:41:55.190Z 819.799988 2022-09-20T12:41:55.190Z 819.799988 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.191Z 819.400024 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.191Z 819.599976 2022-09-20T12:41:55.192Z 819.400024 2022-09-20T12:41:55.192Z 819.400024 2022-09-20T12:41:55.192Z 819.400024 2022-09-20T12:41:55.192Z 819.200012 2022-09-20T12:41:55.192Z 819.200012 2022-09-20T12:41:55.192Z 819.200012 2022-09-20T12:41:55.192Z 819.000000 2022-09-20T12:41:55.193Z 819.200012 2022-09-20T12:41:55.193Z 818.800049 2022-09-20T12:41:55.193Z 819.000000 2022-09-20T12:41:55.193Z 819.000000 2022-09-20T12:41:55.193Z 819.000000 2022-09-20T12:41:55.193Z 818.800049 2022-09-20T12:41:55.193Z 818.800049 2022-09-20T12:41:55.193Z 818.800049 2022-09-20T12:41:55.194Z 819.000000 2022-09-20T12:41:55.194Z 818.800049 2022-09-20T12:41:55.194Z 818.800049 2022-09-20T12:41:55.194Z 818.800049 2022-09-20T12:41:55.194Z 818.599976 2022-09-20T12:41:55.194Z 818.599976 2022-09-20T12:41:55.194Z 818.200012 2022-09-20T12:41:55.195Z 817.799988 2022-09-20T12:41:55.195Z 817.799988 2022-09-20T12:41:55.195Z 817.600037 2022-09-20T12:41:55.195Z 817.600037 2022-09-20T12:41:55.195Z 817.600037 2022-09-20T12:41:55.195Z 817.600037 2022-09-20T12:41:55.195Z 817.400024 2022-09-20T12:41:55.196Z 817.199951 2022-09-20T12:41:55.196Z 817.199951 2022-09-20T12:41:55.196Z 817.000000 2022-09-20T12:41:55.196Z 816.799988 2022-09-20T12:41:55.196Z 816.799988 2022-09-20T12:41:55.196Z 816.799988 2022-09-20T12:41:55.196Z 816.799988 2022-09-20T12:41:55.196Z 816.799988 2022-09-20T12:41:55.197Z 816.599976 2022-09-20T12:41:55.197Z 816.400024 2022-09-20T12:41:55.197Z 816.200012 2022-09-20T12:41:55.197Z 816.000000 2022-09-20T12:41:55.197Z 815.800049 2022-09-20T12:41:55.197Z 815.399963 2022-09-20T12:41:55.197Z 815.399963 2022-09-20T12:41:55.198Z 815.399963 2022-09-20T12:41:55.198Z 815.000000 2022-09-20T12:41:55.198Z 815.000000 2022-09-20T12:41:55.198Z 815.000000 2022-09-20T12:41:55.198Z 815.000000 2022-09-20T12:41:55.198Z 815.000000 2022-09-20T12:41:55.198Z 815.000000 2022-09-20T12:41:55.198Z 814.799988 2022-09-20T12:41:55.199Z 814.799988 2022-09-20T12:41:55.199Z 815.000000 2022-09-20T12:41:55.199Z 815.000000 2022-09-20T12:41:55.199Z 814.799988 2022-09-20T12:41:55.199Z 814.799988 2022-09-20T12:41:55.199Z 814.600037 2022-09-20T12:41:55.199Z 814.400024 2022-09-20T12:41:55.200Z 814.400024 2022-09-20T12:41:55.200Z 814.400024 2022-09-20T12:41:55.200Z 814.199951 2022-09-20T12:41:55.200Z 814.199951 2022-09-20T12:41:55.200Z 814.199951 2022-09-20T12:41:55.200Z 814.199951 2022-09-20T12:41:55.200Z 814.000000 2022-09-20T12:41:55.200Z 814.000000 2022-09-20T12:41:55.201Z 814.000000 2022-09-20T12:41:55.201Z 813.799988 2022-09-20T12:41:55.201Z 813.599976 2022-09-20T12:41:55.201Z 813.400024 2022-09-20T12:41:55.201Z 813.200012 2022-09-20T12:41:55.201Z 813.000000 2022-09-20T12:41:55.201Z 813.200012 2022-09-20T12:41:55.202Z 813.200012 2022-09-20T12:41:55.202Z 813.200012 2022-09-20T12:41:55.202Z 813.200012 2022-09-20T12:41:55.202Z 813.200012 2022-09-20T12:41:55.202Z 813.000000 2022-09-20T12:41:55.202Z 812.800049 2022-09-20T12:41:55.202Z 812.800049 2022-09-20T12:41:55.203Z 812.800049 2022-09-20T12:41:55.203Z 812.800049 2022-09-20T12:41:55.203Z 812.599976 2022-09-20T12:41:55.203Z 812.399963 2022-09-20T12:41:55.203Z 812.200012 2022-09-20T12:41:55.203Z 812.000000 2022-09-20T12:41:55.203Z 812.000000 2022-09-20T12:41:55.203Z 812.200012 2022-09-20T12:41:55.204Z 812.000000 2022-09-20T12:41:55.204Z 812.000000 2022-09-20T12:41:55.204Z 812.000000 2022-09-20T12:41:55.204Z 812.000000 2022-09-20T12:41:55.204Z 812.000000 2022-09-20T12:41:55.204Z 812.000000 2022-09-20T12:41:55.204Z 812.200012 2022-09-20T12:41:55.205Z 812.200012 2022-09-20T12:41:55.205Z 812.599976 2022-09-20T12:41:55.205Z 812.599976 2022-09-20T12:41:55.205Z 812.599976 2022-09-20T12:41:55.205Z 812.599976 2022-09-20T12:41:55.205Z 812.800049 2022-09-20T12:41:55.205Z 812.800049 2022-09-20T12:41:55.205Z 812.800049 2022-09-20T12:41:55.206Z 812.599976 2022-09-20T12:41:55.206Z 812.599976 2022-09-20T12:41:55.206Z 812.599976 2022-09-20T12:41:55.206Z 812.599976 2022-09-20T12:41:55.206Z 812.599976 2022-09-20T12:41:55.206Z 812.599976 2022-09-20T12:41:55.206Z 812.399963 2022-09-20T12:41:55.207Z 812.399963 2022-09-20T12:41:55.207Z 812.399963 2022-09-20T12:41:55.207Z 812.399963 2022-09-20T12:41:55.207Z 812.200012 2022-09-20T12:41:55.207Z 812.000000 2022-09-20T12:41:55.207Z 812.000000 2022-09-20T12:41:55.207Z 812.000000 2022-09-20T12:41:55.207Z 812.000000 2022-09-20T12:41:55.208Z 812.000000 2022-09-20T12:41:55.208Z 811.799988 2022-09-20T12:41:55.208Z 812.000000 2022-09-20T12:41:55.208Z 812.000000 2022-09-20T12:41:55.208Z 812.000000 2022-09-20T12:41:55.208Z 812.000000 2022-09-20T12:41:55.208Z 812.000000 2022-09-20T12:41:55.209Z 811.799988 2022-09-20T12:41:55.209Z 811.799988 2022-09-20T12:41:55.209Z 811.600037 2022-09-20T12:41:55.209Z 811.600037 2022-09-20T12:41:55.209Z 811.600037 2022-09-20T12:41:55.209Z 811.600037 2022-09-20T12:41:55.209Z 811.600037 2022-09-20T12:41:55.210Z 811.799988 2022-09-20T12:41:55.210Z 811.799988 2022-09-20T12:41:55.210Z 811.600037 2022-09-20T12:41:55.210Z 811.600037 2022-09-20T12:41:55.210Z 811.600037 2022-09-20T12:41:55.210Z 811.600037 2022-09-20T12:41:55.210Z 811.600037 2022-09-20T12:41:55.210Z 811.600037 2022-09-20T12:41:55.211Z 811.600037 2022-09-20T12:41:55.211Z 811.600037 2022-09-20T12:41:55.211Z 811.400024 2022-09-20T12:41:55.211Z 811.400024 2022-09-20T12:41:55.211Z 811.400024 2022-09-20T12:41:55.211Z 811.400024 2022-09-20T12:41:55.211Z 811.400024 2022-09-20T12:41:55.212Z 811.400024 2022-09-20T12:41:55.212Z 811.400024 2022-09-20T12:41:55.212Z 811.600037 2022-09-20T12:41:55.212Z 811.799988 2022-09-20T12:41:55.212Z 811.799988 2022-09-20T12:41:55.212Z 812.000000 2022-09-20T12:41:55.212Z 812.000000 2022-09-20T12:41:55.212Z 812.200012 2022-09-20T12:41:55.213Z 812.399963 2022-09-20T12:41:55.213Z 812.599976 2022-09-20T12:41:55.213Z 812.599976 2022-09-20T12:41:55.213Z 812.800049 2022-09-20T12:41:55.213Z 812.800049 2022-09-20T12:41:55.213Z 812.800049 2022-09-20T12:41:55.213Z 813.000000 2022-09-20T12:41:55.214Z 813.000000 2022-09-20T12:41:55.214Z 813.000000 2022-09-20T12:41:55.214Z 812.800049 2022-09-20T12:41:55.214Z 812.800049 2022-09-20T12:41:55.214Z 812.800049 2022-09-20T12:41:55.214Z 812.599976 2022-09-20T12:41:55.214Z 812.599976 2022-09-20T12:41:55.214Z 812.599976 2022-09-20T12:41:55.215Z 813.000000 2022-09-20T12:41:55.215Z 813.200012 2022-09-20T12:41:55.215Z 813.200012 2022-09-20T12:41:55.215Z 813.200012 2022-09-20T12:41:55.215Z 812.800049 2022-09-20T12:41:55.215Z 812.800049 2022-09-20T12:41:55.215Z 812.800049 2022-09-20T12:41:55.216Z 812.800049 2022-09-20T12:41:55.216Z 812.599976 2022-09-20T12:41:55.216Z 812.399963 2022-09-20T12:41:55.216Z 812.399963 2022-09-20T12:41:55.216Z 812.399963 2022-09-20T12:41:55.216Z 812.399963 2022-09-20T12:41:55.216Z 812.399963 2022-09-20T12:41:55.217Z 812.399963 2022-09-20T12:41:55.217Z 812.399963 2022-09-20T12:41:55.217Z 812.599976 2022-09-20T12:41:55.217Z 812.599976 2022-09-20T12:41:55.217Z 812.599976 2022-09-20T12:41:55.217Z 812.599976 2022-09-20T12:41:55.217Z 812.599976 2022-09-20T12:41:55.217Z 812.800049 2022-09-20T12:41:55.218Z 812.599976 2022-09-20T12:41:55.218Z 812.599976 2022-09-20T12:41:55.218Z 812.599976 2022-09-20T12:41:55.218Z 812.599976 2022-09-20T12:41:55.218Z 812.599976 2022-09-20T12:41:55.218Z 812.599976 2022-09-20T12:41:55.218Z 812.800049 2022-09-20T12:41:55.219Z 812.800049 2022-09-20T12:41:55.219Z 812.800049 2022-09-20T12:41:55.219Z 813.000000 2022-09-20T12:41:55.219Z 813.000000 2022-09-20T12:41:55.219Z 813.000000 2022-09-20T12:41:55.219Z 813.000000 2022-09-20T12:41:55.219Z 813.000000 2022-09-20T12:41:55.219Z 813.000000 2022-09-20T12:41:55.220Z 812.800049 2022-09-20T12:41:55.220Z 813.000000 2022-09-20T12:41:55.220Z 813.000000 2022-09-20T12:41:55.220Z 813.000000 2022-09-20T12:41:55.220Z 812.800049 2022-09-20T12:41:55.220Z 812.800049 2022-09-20T12:41:55.220Z 812.800049 2022-09-20T12:41:55.221Z 812.399963 2022-09-20T12:41:55.221Z 812.399963 2022-09-20T12:41:55.221Z 812.399963 2022-09-20T12:41:55.221Z 812.399963 2022-09-20T12:41:55.221Z 812.200012 2022-09-20T12:41:55.221Z 812.200012 2022-09-20T12:41:55.221Z 812.200012 2022-09-20T12:41:55.221Z 812.200012 2022-09-20T12:41:55.222Z 812.399963 2022-09-20T12:41:55.222Z 812.200012 2022-09-20T12:41:55.222Z 812.200012 2022-09-20T12:41:55.222Z 811.799988 2022-09-20T12:41:55.222Z 811.799988 2022-09-20T12:41:55.222Z 811.799988 2022-09-20T12:41:55.222Z 811.799988 2022-09-20T12:41:55.223Z 811.799988 2022-09-20T12:41:55.223Z 811.799988 2022-09-20T12:41:55.223Z 811.799988 2022-09-20T12:41:55.223Z 811.799988 2022-09-20T12:41:55.223Z 811.600037 2022-09-20T12:41:55.223Z 811.799988 2022-09-20T12:41:55.223Z 811.799988 2022-09-20T12:41:55.223Z 811.600037 2022-09-20T12:41:55.224Z 811.600037 2022-09-20T12:41:55.224Z 811.199951 2022-09-20T12:41:55.224Z 811.000000 2022-09-20T12:41:55.224Z 810.799988 2022-09-20T12:41:55.224Z 810.799988 2022-09-20T12:41:55.224Z 810.799988 2022-09-20T12:41:55.224Z 810.799988 2022-09-20T12:41:55.225Z 810.599976 2022-09-20T12:41:55.225Z 810.599976 2022-09-20T12:41:55.225Z 810.599976 2022-09-20T12:41:55.225Z 810.599976 2022-09-20T12:41:55.225Z 810.400024 2022-09-20T12:41:55.225Z 810.400024 2022-09-20T12:41:55.225Z 810.400024 2022-09-20T12:41:55.226Z 810.400024 2022-09-20T12:41:55.226Z 810.599976 2022-09-20T12:41:55.226Z 810.799988 2022-09-20T12:41:55.226Z 811.000000 2022-09-20T12:41:55.226Z 811.199951 2022-09-20T12:41:55.226Z 811.199951 2022-09-20T12:41:55.226Z 811.199951 2022-09-20T12:41:55.226Z 811.199951 2022-09-20T12:41:55.227Z 811.199951 2022-09-20T12:41:55.227Z 811.199951 2022-09-20T12:41:55.227Z 811.199951 2022-09-20T12:41:55.227Z 811.199951 2022-09-20T12:41:55.227Z 811.199951 2022-09-20T12:41:55.227Z 811.199951 2022-09-20T12:41:55.227Z 811.400024 2022-09-20T12:41:55.228Z 811.400024 2022-09-20T12:41:55.228Z 811.400024 2022-09-20T12:41:55.228Z 811.400024 2022-09-20T12:41:55.228Z 811.400024 2022-09-20T12:41:55.228Z 811.600037 2022-09-20T12:41:55.228Z 811.600037 2022-09-20T12:41:55.228Z 811.600037 2022-09-20T12:41:55.228Z 811.799988 2022-09-20T12:41:55.229Z 811.799988 2022-09-20T12:41:55.229Z 811.799988 2022-09-20T12:41:55.229Z 811.799988 2022-09-20T12:41:55.229Z 811.799988 2022-09-20T12:41:55.229Z 811.799988 2022-09-20T12:41:55.229Z 812.200012 2022-09-20T12:41:55.229Z 812.599976 2022-09-20T12:41:55.230Z 812.599976 2022-09-20T12:41:55.230Z 812.800049 2022-09-20T12:41:55.230Z 812.800049 2022-09-20T12:41:55.230Z 813.000000 2022-09-20T12:41:55.230Z 813.200012 2022-09-20T12:41:55.230Z 813.200012 2022-09-20T12:41:55.230Z 813.200012 2022-09-20T12:41:55.230Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.231Z 813.400024 2022-09-20T12:41:55.232Z 813.799988 2022-09-20T12:41:55.232Z 813.799988 2022-09-20T12:41:55.232Z 814.000000 2022-09-20T12:41:55.232Z 814.000000 2022-09-20T12:41:55.232Z 814.000000 2022-09-20T12:41:55.232Z 814.000000 2022-09-20T12:41:55.232Z 814.199951 2022-09-20T12:41:55.232Z 814.199951 2022-09-20T12:41:55.233Z 814.400024 2022-09-20T12:41:55.233Z 814.400024 2022-09-20T12:41:55.233Z 814.400024 2022-09-20T12:41:55.233Z 814.600037 2022-09-20T12:41:55.233Z 815.200012 2022-09-20T12:41:55.233Z 815.200012 2022-09-20T12:41:55.233Z 815.599976 2022-09-20T12:41:55.234Z 815.599976 2022-09-20T12:41:55.234Z 815.800049 2022-09-20T12:41:55.234Z 815.800049 2022-09-20T12:41:55.234Z 816.000000 2022-09-20T12:41:55.234Z 816.000000 2022-09-20T12:41:55.234Z 816.400024 2022-09-20T12:41:55.234Z 816.400024 2022-09-20T12:41:55.235Z 816.400024 2022-09-20T12:41:55.235Z 816.400024 2022-09-20T12:41:55.235Z 816.599976 2022-09-20T12:41:55.235Z 816.599976 2022-09-20T12:41:55.235Z 816.599976 2022-09-20T12:41:55.235Z 816.799988 2022-09-20T12:41:55.235Z 817.000000 2022-09-20T12:41:55.235Z 817.000000 2022-09-20T12:41:55.236Z 817.000000 2022-09-20T12:41:55.236Z 817.000000 2022-09-20T12:41:55.236Z 817.000000 2022-09-20T12:41:55.236Z 817.000000 2022-09-20T12:41:55.236Z 816.599976 2022-09-20T12:41:55.236Z 817.000000 2022-09-20T12:41:55.236Z 817.000000 2022-09-20T12:41:55.237Z 817.000000 2022-09-20T12:41:55.237Z 816.799988 2022-09-20T12:41:55.237Z 816.599976 2022-09-20T12:41:55.237Z 816.400024 2022-09-20T12:41:55.237Z 816.400024 2022-09-20T12:41:55.237Z 816.400024 2022-09-20T12:41:55.237Z 816.400024 2022-09-20T12:41:55.238Z 816.400024 2022-09-20T12:41:55.238Z 816.400024 2022-09-20T12:41:55.238Z 816.400024 2022-09-20T12:41:55.238Z 816.400024 2022-09-20T12:41:55.238Z 816.200012 2022-09-20T12:41:55.238Z 816.200012 2022-09-20T12:41:55.238Z 816.000000 2022-09-20T12:41:55.238Z 816.000000 2022-09-20T12:41:55.239Z 816.000000 2022-09-20T12:41:55.239Z 815.599976 2022-09-20T12:41:55.239Z 815.599976 2022-09-20T12:41:55.239Z 815.599976 2022-09-20T12:41:55.239Z 815.399963 2022-09-20T12:41:55.239Z 815.399963 2022-09-20T12:41:55.239Z 815.399963 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.240Z 815.200012 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.240Z 815.399963 2022-09-20T12:41:55.241Z 815.399963 2022-09-20T12:41:55.241Z 815.599976 2022-09-20T12:41:55.241Z 815.399963 2022-09-20T12:41:55.241Z 815.200012 2022-09-20T12:41:55.241Z 815.200012 2022-09-20T12:41:55.241Z 815.200012 2022-09-20T12:41:55.241Z 815.000000 2022-09-20T12:41:55.242Z 815.000000 2022-09-20T12:41:55.242Z 814.799988 2022-09-20T12:41:55.242Z 814.799988 2022-09-20T12:41:55.242Z 814.600037 2022-09-20T12:41:55.242Z 814.600037 2022-09-20T12:41:55.242Z 814.600037 2022-09-20T12:41:55.242Z 814.799988 2022-09-20T12:41:55.242Z 814.799988 2022-09-20T12:41:55.243Z 815.000000 2022-09-20T12:41:55.243Z 815.000000 2022-09-20T12:41:55.243Z 815.000000 2022-09-20T12:41:55.243Z 815.000000 2022-09-20T12:41:55.243Z 815.200012 2022-09-20T12:41:55.243Z 815.200012 2022-09-20T12:41:55.243Z 815.200012 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.244Z 815.399963 2022-09-20T12:41:55.244Z 815.200012 2022-09-20T12:41:55.245Z 815.200012 2022-09-20T12:41:55.245Z 815.200012 2022-09-20T12:41:55.245Z 815.200012 2022-09-20T12:41:55.245Z 815.200012 2022-09-20T12:41:55.245Z 815.000000 2022-09-20T12:41:55.245Z 815.000000 2022-09-20T12:41:55.245Z 815.000000 2022-09-20T12:41:55.246Z 815.000000 2022-09-20T12:41:55.246Z 815.000000 2022-09-20T12:41:55.246Z 815.200012 2022-09-20T12:41:55.246Z 815.200012 2022-09-20T12:41:55.246Z 815.200012 2022-09-20T12:41:55.246Z 815.599976 2022-09-20T12:41:55.246Z 816.000000 2022-09-20T12:41:55.247Z 816.000000 2022-09-20T12:41:55.247Z 816.400024 2022-09-20T12:41:55.247Z 816.400024 2022-09-20T12:41:55.247Z 816.400024 2022-09-20T12:41:55.247Z 816.000000 2022-09-20T12:41:55.247Z 816.000000 2022-09-20T12:41:55.247Z 816.000000 2022-09-20T12:41:55.247Z 816.000000 2022-09-20T12:41:55.248Z 816.000000 2022-09-20T12:41:55.248Z 815.800049 2022-09-20T12:41:55.248Z 816.000000 2022-09-20T12:41:55.248Z 816.000000 2022-09-20T12:41:55.248Z 816.000000 2022-09-20T12:41:55.248Z 816.000000 2022-09-20T12:41:55.248Z 816.000000 2022-09-20T12:41:55.249Z 816.200012 2022-09-20T12:41:55.249Z 816.400024 2022-09-20T12:41:55.249Z 816.400024 2022-09-20T12:41:55.249Z 816.400024 2022-09-20T12:41:55.249Z 816.400024 2022-09-20T12:41:55.249Z 816.599976 2022-09-20T12:41:55.249Z 816.599976 2022-09-20T12:41:55.249Z 816.599976 2022-09-20T12:41:55.250Z 816.599976 2022-09-20T12:41:55.250Z 817.000000 2022-09-20T12:41:55.250Z 817.000000 2022-09-20T12:41:55.250Z 817.000000 2022-09-20T12:41:55.250Z 817.000000 2022-09-20T12:41:55.250Z 817.199951 2022-09-20T12:41:55.250Z 817.199951 2022-09-20T12:41:55.251Z 817.199951 2022-09-20T12:41:55.251Z 817.400024 2022-09-20T12:41:55.251Z 817.799988 2022-09-20T12:41:55.251Z 817.799988 2022-09-20T12:41:55.251Z 817.799988 2022-09-20T12:41:55.251Z 817.799988 2022-09-20T12:41:55.251Z 818.000000 2022-09-20T12:41:55.251Z 818.000000 2022-09-20T12:41:55.252Z 818.000000 2022-09-20T12:41:55.252Z 818.000000 2022-09-20T12:41:55.253Z 818.000000 2022-09-20T12:41:55.253Z 818.000000 2022-09-20T12:41:55.254Z 818.000000 2022-09-20T12:41:55.254Z 818.200012 2022-09-20T12:41:55.254Z 818.200012 2022-09-20T12:41:55.255Z 818.399963 2022-09-20T12:41:55.255Z 818.599976 2022-09-20T12:41:55.256Z 818.599976 2022-09-20T12:41:55.256Z 818.800049 2022-09-20T12:41:55.257Z 819.000000 2022-09-20T12:41:55.257Z 819.000000 2022-09-20T12:41:55.257Z 819.000000 2022-09-20T12:41:55.258Z 819.400024 2022-09-20T12:41:55.258Z 819.599976 2022-09-20T12:41:55.258Z 819.599976 2022-09-20T12:41:55.259Z 819.799988 2022-09-20T12:41:55.259Z 819.799988 2022-09-20T12:41:55.259Z 819.799988 2022-09-20T12:41:55.259Z 820.000061 2022-09-20T12:41:55.259Z 820.200012 2022-09-20T12:41:55.259Z 820.200012 2022-09-20T12:41:55.260Z 820.400024 2022-09-20T12:41:55.260Z 820.400024 2022-09-20T12:41:55.260Z 820.400024 2022-09-20T12:41:55.260Z 820.400024 2022-09-20T12:41:55.260Z 820.600037 2022-09-20T12:41:55.260Z 820.600037 2022-09-20T12:41:55.261Z 820.600037 2022-09-20T12:41:55.261Z 820.600037 2022-09-20T12:41:55.262Z 820.600037 2022-09-20T12:41:55.262Z 820.600037 2022-09-20T12:41:55.262Z 820.600037 2022-09-20T12:41:55.263Z 820.799988 2022-09-20T12:41:55.263Z 820.799988 2022-09-20T12:41:55.263Z 821.399963 2022-09-20T12:41:55.264Z 821.600037 2022-09-20T12:41:55.264Z 821.600037 2022-09-20T12:41:55.265Z 821.800049 2022-09-20T12:41:55.265Z 821.800049 2022-09-20T12:41:55.266Z 821.800049 2022-09-20T12:41:55.266Z 821.800049 2022-09-20T12:41:55.266Z 821.800049 2022-09-20T12:41:55.267Z 821.800049 2022-09-20T12:41:55.267Z 821.800049 2022-09-20T12:41:55.267Z 822.000000 2022-09-20T12:41:55.268Z 822.000000 2022-09-20T12:41:55.268Z 822.000000 2022-09-20T12:41:55.269Z 822.000000 2022-09-20T12:41:55.269Z 822.000000 2022-09-20T12:41:55.269Z 822.200012 2022-09-20T12:41:55.270Z 822.200012 2022-09-20T12:41:55.270Z 822.400024 2022-09-20T12:41:55.271Z 822.400024 2022-09-20T12:41:55.271Z 822.400024 2022-09-20T12:41:55.272Z 822.400024 2022-09-20T12:41:55.272Z 822.400024 2022-09-20T12:41:55.272Z 822.400024 2022-09-20T12:41:55.273Z 822.400024 2022-09-20T12:41:55.273Z 822.400024 2022-09-20T12:41:55.273Z 822.400024 2022-09-20T12:41:55.274Z 822.400024 2022-09-20T12:41:55.274Z 822.400024 2022-09-20T12:41:55.274Z 822.400024 2022-09-20T12:41:55.274Z 822.200012 2022-09-20T12:41:55.275Z 822.200012 2022-09-20T12:41:55.275Z 822.200012 2022-09-20T12:41:55.275Z 822.200012 2022-09-20T12:41:55.275Z 822.200012 2022-09-20T12:41:55.276Z 822.200012 2022-09-20T12:41:55.276Z 822.200012 2022-09-20T12:41:55.276Z 822.000000 2022-09-20T12:41:55.277Z 822.000000 2022-09-20T12:41:55.277Z 822.200012 2022-09-20T12:41:55.277Z 822.200012 2022-09-20T12:41:55.278Z 822.200012 2022-09-20T12:41:55.278Z 822.200012 2022-09-20T12:41:55.278Z 822.400024 2022-09-20T12:41:55.278Z 822.400024 2022-09-20T12:41:55.279Z 822.400024 2022-09-20T12:41:55.279Z 822.400024 2022-09-20T12:41:55.279Z 822.799988 2022-09-20T12:41:55.280Z 822.799988 2022-09-20T12:41:55.280Z 823.000061 2022-09-20T12:41:55.280Z 823.000061 2022-09-20T12:41:55.280Z 823.000061 2022-09-20T12:41:55.281Z 823.000061 2022-09-20T12:41:55.281Z 823.200012 2022-09-20T12:41:55.281Z 823.200012 2022-09-20T12:41:55.282Z 823.200012 2022-09-20T12:41:55.282Z 823.400024 2022-09-20T12:41:55.282Z 823.400024 2022-09-20T12:41:55.282Z 823.600037 2022-09-20T12:41:55.283Z 823.600037 2022-09-20T12:41:55.283Z 823.600037 2022-09-20T12:41:55.283Z 823.600037 2022-09-20T12:41:55.284Z 823.600037 2022-09-20T12:41:55.284Z 823.600037 2022-09-20T12:41:55.284Z 823.799988 2022-09-20T12:41:55.284Z 824.000000 2022-09-20T12:41:55.285Z 824.000000 2022-09-20T12:41:55.285Z 824.000000 2022-09-20T12:41:55.285Z 824.000000 2022-09-20T12:41:55.286Z 824.000000 2022-09-20T12:41:55.286Z 824.200012 2022-09-20T12:41:55.286Z 824.399963 2022-09-20T12:41:55.286Z 824.399963 2022-09-20T12:41:55.287Z 824.600037 2022-09-20T12:41:55.287Z 824.600037 2022-09-20T12:41:55.287Z 824.600037 2022-09-20T12:41:55.288Z 824.600037 2022-09-20T12:41:55.288Z 824.399963 2022-09-20T12:41:55.288Z 824.399963 2022-09-20T12:41:55.288Z 824.399963 2022-09-20T12:41:55.289Z 824.399963 2022-09-20T12:41:55.289Z 824.399963 2022-09-20T12:41:55.289Z 824.200012 2022-09-20T12:41:55.290Z 824.200012 2022-09-20T12:41:55.290Z 824.200012 2022-09-20T12:41:55.290Z 824.200012 2022-09-20T12:41:55.290Z 824.200012 2022-09-20T12:41:55.291Z 824.000000 2022-09-20T12:41:55.291Z 824.000000 2022-09-20T12:41:55.291Z 824.000000 2022-09-20T12:41:55.292Z 823.799988 2022-09-20T12:41:55.292Z 823.799988 2022-09-20T12:41:55.292Z 823.799988 2022-09-20T12:41:55.293Z 823.799988 2022-09-20T12:41:55.293Z 823.600037 2022-09-20T12:41:55.293Z 823.600037 2022-09-20T12:41:55.293Z 823.400024 2022-09-20T12:41:55.294Z 823.400024 2022-09-20T12:41:55.294Z 823.200012 2022-09-20T12:41:55.294Z 823.000061 2022-09-20T12:41:55.295Z 823.200012 2022-09-20T12:41:55.295Z 823.200012 2022-09-20T12:41:55.295Z 823.000061 2022-09-20T12:41:55.295Z 823.000061 2022-09-20T12:41:55.296Z 823.200012 2022-09-20T12:41:55.296Z 823.200012 2022-09-20T12:41:55.296Z 823.000061 2022-09-20T12:41:55.297Z 823.000061 2022-09-20T12:41:55.297Z 822.799988 2022-09-20T12:41:55.297Z 822.799988 2022-09-20T12:41:55.297Z 823.000061 2022-09-20T12:41:55.298Z 822.799988 2022-09-20T12:41:55.298Z 822.799988 2022-09-20T12:41:55.298Z 822.799988 2022-09-20T12:41:55.299Z 822.799988 2022-09-20T12:41:55.299Z 822.599976 2022-09-20T12:41:55.299Z 822.599976 2022-09-20T12:41:55.299Z 822.400024 2022-09-20T12:41:55.300Z 822.400024 2022-09-20T12:41:55.300Z 822.400024 2022-09-20T12:41:55.300Z 822.200012 2022-09-20T12:41:55.301Z 822.200012 2022-09-20T12:41:55.301Z 822.400024 2022-09-20T12:41:55.301Z 822.400024 2022-09-20T12:41:55.301Z 822.200012 2022-09-20T12:41:55.302Z 822.200012 2022-09-20T12:41:55.302Z 822.000000 2022-09-20T12:41:55.302Z 822.200012 2022-09-20T12:41:55.303Z 822.000000 2022-09-20T12:41:55.303Z 821.800049 2022-09-20T12:41:55.303Z 821.000000 2022-09-20T12:41:55.303Z 820.799988 2022-09-20T12:41:55.303Z 820.799988 2022-09-20T12:41:55.303Z 820.400024 2022-09-20T12:41:55.303Z 820.400024 2022-09-20T12:41:55.304Z 820.400024 2022-09-20T12:41:55.304Z 820.000061 2022-09-20T12:41:55.304Z 819.799988 2022-09-20T12:41:55.304Z 819.599976 2022-09-20T12:41:55.304Z 819.200012 2022-09-20T12:41:55.304Z 819.200012 2022-09-20T12:41:55.304Z 819.200012 2022-09-20T12:41:55.305Z 819.200012 2022-09-20T12:41:55.305Z 819.200012 2022-09-20T12:41:55.305Z 819.000000 2022-09-20T12:41:55.305Z 819.200012 2022-09-20T12:41:55.305Z 819.000000 2022-09-20T12:41:55.305Z 819.000000 2022-09-20T12:41:55.305Z 819.000000 2022-09-20T12:41:55.305Z 819.000000 2022-09-20T12:41:55.306Z 818.800049 2022-09-20T12:41:55.306Z 818.800049 2022-09-20T12:41:55.306Z 818.800049 2022-09-20T12:41:55.306Z 818.800049 2022-09-20T12:41:55.306Z 818.800049 2022-09-20T12:41:55.306Z 818.599976 2022-09-20T12:41:55.306Z 818.599976 2022-09-20T12:41:55.307Z 818.599976 2022-09-20T12:41:55.307Z 818.399963 2022-09-20T12:41:55.307Z 818.200012 2022-09-20T12:41:55.307Z 818.200012 2022-09-20T12:41:55.307Z 818.000000 2022-09-20T12:41:55.307Z 817.799988 2022-09-20T12:41:55.307Z 817.799988 2022-09-20T12:41:55.307Z 817.799988 2022-09-20T12:41:55.308Z 817.400024 2022-09-20T12:41:55.308Z 817.400024 2022-09-20T12:41:55.308Z 816.799988 2022-09-20T12:41:55.308Z 816.799988 2022-09-20T12:41:55.308Z 816.599976 2022-09-20T12:41:55.308Z 816.200012 2022-09-20T12:41:55.308Z 816.200012 2022-09-20T12:41:55.309Z 816.200012 2022-09-20T12:41:55.309Z 816.000000 2022-09-20T12:41:55.309Z 816.000000 2022-09-20T12:41:55.309Z 815.800049 2022-09-20T12:41:55.309Z 815.800049 2022-09-20T12:41:55.309Z 815.399963 2022-09-20T12:41:55.309Z 815.200012 2022-09-20T12:41:55.309Z 815.000000 2022-09-20T12:41:55.310Z 813.599976 2022-09-20T12:41:55.310Z 812.399963 2022-09-20T12:41:55.310Z 811.600037 2022-09-20T12:41:55.310Z 811.600037 2022-09-20T12:41:55.310Z 811.600037 2022-09-20T12:41:55.310Z 811.600037 2022-09-20T12:41:55.310Z 811.400024 2022-09-20T12:41:55.311Z 811.400024 2022-09-20T12:41:55.311Z 811.400024 2022-09-20T12:41:55.311Z 811.199951 2022-09-20T12:41:55.311Z 811.199951 2022-09-20T12:41:55.311Z 811.199951 2022-09-20T12:41:55.311Z 810.599976 2022-09-20T12:41:55.311Z 810.599976 2022-09-20T12:41:55.312Z 810.400024 2022-09-20T12:41:55.312Z 810.400024 2022-09-20T12:41:55.312Z 810.400024 2022-09-20T12:41:55.312Z 810.400024 2022-09-20T12:41:55.312Z 810.400024 2022-09-20T12:41:55.312Z 810.200012 2022-09-20T12:41:55.312Z 810.200012 2022-09-20T12:41:55.312Z 810.400024 2022-09-20T12:41:55.313Z 810.400024 2022-09-20T12:41:55.313Z 810.400024 2022-09-20T12:41:55.313Z 810.200012 2022-09-20T12:41:55.313Z 810.200012 2022-09-20T12:41:55.313Z 810.200012 2022-09-20T12:41:55.313Z 810.200012 2022-09-20T12:41:55.313Z 810.200012 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.314Z 810.400024 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.314Z 810.200012 2022-09-20T12:41:55.315Z 810.200012 2022-09-20T12:41:55.315Z 810.200012 2022-09-20T12:41:55.315Z 810.200012 2022-09-20T12:41:55.315Z 810.200012 2022-09-20T12:41:55.315Z 810.200012 2022-09-20T12:41:55.315Z 810.400024 2022-09-20T12:41:55.315Z 810.200012 2022-09-20T12:41:55.316Z 810.200012 2022-09-20T12:41:55.316Z 810.200012 2022-09-20T12:41:55.316Z 810.000000 2022-09-20T12:41:55.316Z 810.000000 2022-09-20T12:41:55.316Z 810.000000 2022-09-20T12:41:55.316Z 810.000000 2022-09-20T12:41:55.316Z 810.000000 2022-09-20T12:41:55.316Z 810.000000 2022-09-20T12:41:55.317Z 810.000000 2022-09-20T12:41:55.317Z 809.800049 2022-09-20T12:41:55.317Z 809.800049 2022-09-20T12:41:55.317Z 809.599976 2022-09-20T12:41:55.317Z 809.599976 2022-09-20T12:41:55.317Z 809.399963 2022-09-20T12:41:55.317Z 809.200012 2022-09-20T12:41:55.318Z 809.000000 2022-09-20T12:41:55.318Z 809.000000 2022-09-20T12:41:55.318Z 809.000000 2022-09-20T12:41:55.318Z 809.000000 2022-09-20T12:41:55.318Z 809.000000 2022-09-20T12:41:55.318Z 808.799988 2022-09-20T12:41:55.318Z 808.799988 2022-09-20T12:41:55.318Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.319Z 808.600037 2022-09-20T12:41:55.320Z 808.600037 2022-09-20T12:41:55.320Z 808.600037 2022-09-20T12:41:55.320Z 808.799988 2022-09-20T12:41:55.320Z 808.799988 2022-09-20T12:41:55.320Z 808.799988 2022-09-20T12:41:55.320Z 808.799988 2022-09-20T12:41:55.320Z 808.799988 2022-09-20T12:41:55.321Z 809.000000 2022-09-20T12:41:55.321Z 809.000000 2022-09-20T12:41:55.321Z 809.000000 2022-09-20T12:41:55.321Z 809.200012 2022-09-20T12:41:55.321Z 809.200012 2022-09-20T12:41:55.321Z 809.399963 2022-09-20T12:41:55.321Z 809.399963 2022-09-20T12:41:55.321Z 809.599976 2022-09-20T12:41:55.322Z 809.800049 2022-09-20T12:41:55.322Z 809.800049 2022-09-20T12:41:55.322Z 810.000000 2022-09-20T12:41:55.322Z 810.200012 2022-09-20T12:41:55.322Z 810.200012 2022-09-20T12:41:55.322Z 810.400024 2022-09-20T12:41:55.322Z 810.400024 2022-09-20T12:41:55.323Z 810.599976 2022-09-20T12:41:55.323Z 810.799988 2022-09-20T12:41:55.323Z 810.799988 2022-09-20T12:41:55.323Z 810.799988 2022-09-20T12:41:55.323Z 811.000000 2022-09-20T12:41:55.323Z 811.000000 2022-09-20T12:41:55.323Z 811.000000 2022-09-20T12:41:55.323Z 811.199951 2022-09-20T12:41:55.324Z 811.199951 2022-09-20T12:41:55.324Z 811.600037 2022-09-20T12:41:55.324Z 811.799988 2022-09-20T12:41:55.324Z 811.799988 2022-09-20T12:41:55.324Z 812.000000 2022-09-20T12:41:55.324Z 812.599976 2022-09-20T12:41:55.324Z 812.599976 2022-09-20T12:41:55.325Z 812.800049 2022-09-20T12:41:55.325Z 813.000000 2022-09-20T12:41:55.325Z 813.200012 2022-09-20T12:41:55.325Z 813.200012 2022-09-20T12:41:55.325Z 813.200012 2022-09-20T12:41:55.325Z 813.400024 2022-09-20T12:41:55.325Z 813.400024 2022-09-20T12:41:55.325Z 813.599976 2022-09-20T12:41:55.326Z 813.799988 2022-09-20T12:41:55.326Z 813.799988 2022-09-20T12:41:55.326Z 814.000000 2022-09-20T12:41:55.326Z 814.000000 2022-09-20T12:41:55.326Z 814.199951 2022-09-20T12:41:55.326Z 814.400024 2022-09-20T12:41:55.326Z 814.600037 2022-09-20T12:41:55.327Z 814.600037 2022-09-20T12:41:55.327Z 814.799988 2022-09-20T12:41:55.327Z 814.799988 2022-09-20T12:41:55.327Z 815.000000 2022-09-20T12:41:55.327Z 815.200012 2022-09-20T12:41:55.327Z 815.200012 2022-09-20T12:41:55.327Z 815.399963 2022-09-20T12:41:55.328Z 815.399963 2022-09-20T12:41:55.328Z 815.399963 2022-09-20T12:41:55.328Z 815.599976 2022-09-20T12:41:55.328Z 815.599976 2022-09-20T12:41:55.328Z 815.599976 2022-09-20T12:41:55.328Z 815.800049 2022-09-20T12:41:55.328Z 816.000000 2022-09-20T12:41:55.328Z 816.000000 2022-09-20T12:41:55.329Z 816.000000 2022-09-20T12:41:55.329Z 816.000000 2022-09-20T12:41:55.329Z 815.800049 2022-09-20T12:41:55.329Z 815.800049 2022-09-20T12:41:55.329Z 815.599976 2022-09-20T12:41:55.329Z 815.599976 2022-09-20T12:41:55.329Z 815.599976 2022-09-20T12:41:55.330Z 815.599976 2022-09-20T12:41:55.330Z 815.399963 2022-09-20T12:41:55.330Z 815.399963 2022-09-20T12:41:55.330Z 815.399963 2022-09-20T12:41:55.330Z 815.200012 2022-09-20T12:41:55.330Z 815.200012 2022-09-20T12:41:55.330Z 815.000000 2022-09-20T12:41:55.330Z 815.000000 2022-09-20T12:41:55.331Z 815.000000 2022-09-20T12:41:55.331Z 815.000000 2022-09-20T12:41:55.331Z 815.200012 2022-09-20T12:41:55.331Z 815.200012 2022-09-20T12:41:55.331Z 815.399963 2022-09-20T12:41:55.331Z 815.399963 2022-09-20T12:41:55.331Z 815.399963 2022-09-20T12:41:55.332Z 815.399963 2022-09-20T12:41:55.332Z 815.599976 2022-09-20T12:41:55.332Z 815.800049 2022-09-20T12:41:55.332Z 816.000000 2022-09-20T12:41:55.332Z 816.000000 2022-09-20T12:41:55.332Z 816.000000 2022-09-20T12:41:55.332Z 816.400024 2022-09-20T12:41:55.332Z 816.599976 2022-09-20T12:41:55.333Z 816.599976 2022-09-20T12:41:55.333Z 816.799988 2022-09-20T12:41:55.333Z 817.000000 2022-09-20T12:41:55.333Z 817.000000 2022-09-20T12:41:55.333Z 817.000000 2022-09-20T12:41:55.333Z 817.199951 2022-09-20T12:41:55.333Z 817.199951 2022-09-20T12:41:55.334Z 817.400024 2022-09-20T12:41:55.334Z 817.600037 2022-09-20T12:41:55.334Z 817.600037 2022-09-20T12:41:55.334Z 817.600037 2022-09-20T12:41:55.334Z 817.600037 2022-09-20T12:41:55.334Z 817.799988 2022-09-20T12:41:55.334Z 817.799988 2022-09-20T12:41:55.334Z 818.200012 2022-09-20T12:41:55.335Z 818.200012 2022-09-20T12:41:55.335Z 818.200012 2022-09-20T12:41:55.335Z 818.800049 2022-09-20T12:41:55.335Z 819.000000 2022-09-20T12:41:55.335Z 819.000000 2022-09-20T12:41:55.335Z 819.000000 2022-09-20T12:41:55.335Z 819.000000 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.336Z 819.200012 2022-09-20T12:41:55.337Z 819.400024 2022-09-20T12:41:55.337Z 819.400024 2022-09-20T12:41:55.337Z 819.599976 2022-09-20T12:41:55.337Z 819.599976 2022-09-20T12:41:55.337Z 819.799988 2022-09-20T12:41:55.337Z 820.200012 2022-09-20T12:41:55.337Z 820.400024 2022-09-20T12:41:55.337Z 820.600037 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.338Z 820.799988 2022-09-20T12:41:55.339Z 820.799988 2022-09-20T12:41:55.339Z 820.799988 2022-09-20T12:41:55.339Z 820.799988 2022-09-20T12:41:55.339Z 820.799988 2022-09-20T12:41:55.339Z 820.600037 2022-09-20T12:41:55.339Z 820.600037 2022-09-20T12:41:55.339Z 820.600037 2022-09-20T12:41:55.340Z 820.600037 2022-09-20T12:41:55.340Z 820.600037 2022-09-20T12:41:55.340Z 820.600037 2022-09-20T12:41:55.340Z 820.600037 2022-09-20T12:41:55.340Z 820.799988 2022-09-20T12:41:55.340Z 820.799988 2022-09-20T12:41:55.340Z 820.600037 2022-09-20T12:41:55.340Z 820.799988 2022-09-20T12:41:55.341Z 820.799988 2022-09-20T12:41:55.341Z 820.799988 2022-09-20T12:41:55.341Z 821.000000 2022-09-20T12:41:55.341Z 821.000000 2022-09-20T12:41:55.341Z 820.799988 2022-09-20T12:41:55.341Z 820.799988 2022-09-20T12:41:55.341Z 820.799988 2022-09-20T12:41:55.342Z 820.799988 2022-09-20T12:41:55.342Z 820.799988 2022-09-20T12:41:55.342Z 820.799988 2022-09-20T12:41:55.342Z 820.799988 2022-09-20T12:41:55.342Z 820.799988 2022-09-20T12:41:55.342Z 820.600037 2022-09-20T12:41:55.342Z 820.600037 2022-09-20T12:41:55.342Z 820.600037 2022-09-20T12:41:55.343Z 820.600037 2022-09-20T12:41:55.343Z 820.799988 2022-09-20T12:41:55.343Z 820.600037 2022-09-20T12:41:55.343Z 820.600037 2022-09-20T12:41:55.343Z 820.799988 2022-09-20T12:41:55.343Z 821.000000 2022-09-20T12:41:55.343Z 821.200012 2022-09-20T12:41:55.344Z 821.399963 2022-09-20T12:41:55.344Z 821.200012 2022-09-20T12:41:55.344Z 821.200012 2022-09-20T12:41:55.344Z 821.399963 2022-09-20T12:41:55.344Z 821.399963 2022-09-20T12:41:55.344Z 821.600037 2022-09-20T12:41:55.344Z 821.600037 2022-09-20T12:41:55.344Z 821.600037 2022-09-20T12:41:55.345Z 821.800049 2022-09-20T12:41:55.345Z 821.800049 2022-09-20T12:41:55.345Z 821.800049 2022-09-20T12:41:55.345Z 822.000000 2022-09-20T12:41:55.345Z 822.000000 2022-09-20T12:41:55.345Z 821.800049 2022-09-20T12:41:55.345Z 821.800049 2022-09-20T12:41:55.346Z 821.800049 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.346Z 822.000000 2022-09-20T12:41:55.347Z 822.000000 2022-09-20T12:41:55.347Z 822.400024 2022-09-20T12:41:55.347Z 822.400024 2022-09-20T12:41:55.347Z 822.799988 2022-09-20T12:41:55.347Z 823.600037 2022-09-20T12:41:55.347Z 823.799988 2022-09-20T12:41:55.347Z 824.000000 2022-09-20T12:41:55.348Z 824.000000 2022-09-20T12:41:55.348Z 824.000000 2022-09-20T12:41:55.348Z 824.200012 2022-09-20T12:41:55.348Z 824.399963 2022-09-20T12:41:55.348Z 824.600037 2022-09-20T12:41:55.348Z 824.800049 2022-09-20T12:41:55.348Z 824.800049 2022-09-20T12:41:55.349Z 825.000000 2022-09-20T12:41:55.349Z 825.200012 2022-09-20T12:41:55.349Z 825.200012 2022-09-20T12:41:55.349Z 825.200012 2022-09-20T12:41:55.349Z 825.400024 2022-09-20T12:41:55.349Z 825.599976 2022-09-20T12:41:55.349Z 825.599976 2022-09-20T12:41:55.349Z 825.599976 2022-09-20T12:41:55.350Z 825.799988 2022-09-20T12:41:55.350Z 825.799988 2022-09-20T12:41:55.350Z 825.999939 2022-09-20T12:41:55.350Z 825.999939 2022-09-20T12:41:55.350Z 825.999939 2022-09-20T12:41:55.350Z 825.999939 2022-09-20T12:41:55.350Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.200012 2022-09-20T12:41:55.351Z 826.400024 2022-09-20T12:41:55.352Z 826.400024 2022-09-20T12:41:55.352Z 826.599976 2022-09-20T12:41:55.352Z 826.799988 2022-09-20T12:41:55.352Z 826.799988 2022-09-20T12:41:55.352Z 826.799988 2022-09-20T12:41:55.352Z 826.799988 2022-09-20T12:41:55.352Z 826.799988 2022-09-20T12:41:55.353Z 826.799988 2022-09-20T12:41:55.353Z 827.000000 2022-09-20T12:41:55.353Z 827.000000 2022-09-20T12:41:55.353Z 827.000000 2022-09-20T12:41:55.353Z 827.399963 2022-09-20T12:41:55.353Z 827.600037 2022-09-20T12:41:55.353Z 827.799988 2022-09-20T12:41:55.353Z 827.799988 2022-09-20T12:41:55.354Z 828.399963 2022-09-20T12:41:55.354Z 828.599976 2022-09-20T12:41:55.354Z 828.599976 2022-09-20T12:41:55.354Z 828.799988 2022-09-20T12:41:55.354Z 828.799988 2022-09-20T12:41:55.354Z 828.999939 2022-09-20T12:41:55.354Z 828.999939 2022-09-20T12:41:55.355Z 829.200012 2022-09-20T12:41:55.355Z 829.200012 2022-09-20T12:41:55.355Z 829.200012 2022-09-20T12:41:55.355Z 829.200012 2022-09-20T12:41:55.355Z 829.200012 2022-09-20T12:41:55.355Z 829.400024 2022-09-20T12:41:55.355Z 829.400024 2022-09-20T12:41:55.356Z 829.599976 2022-09-20T12:41:55.356Z 829.599976 2022-09-20T12:41:55.356Z 829.599976 2022-09-20T12:41:55.356Z 829.799988 2022-09-20T12:41:55.356Z 829.799988 2022-09-20T12:41:55.356Z 830.000000 2022-09-20T12:41:55.356Z 829.799988 2022-09-20T12:41:55.356Z 830.000000 2022-09-20T12:41:55.357Z 830.000000 2022-09-20T12:41:55.357Z 830.199951 2022-09-20T12:41:55.357Z 830.799988 2022-09-20T12:41:55.357Z 830.799988 2022-09-20T12:41:55.357Z 830.799988 2022-09-20T12:41:55.357Z 830.799988 2022-09-20T12:41:55.357Z 830.799988 2022-09-20T12:41:55.358Z 830.799988 2022-09-20T12:41:55.358Z 830.799988 2022-09-20T12:41:55.358Z 831.000000 2022-09-20T12:41:55.358Z 831.000000 2022-09-20T12:41:55.358Z 831.200012 2022-09-20T12:41:55.358Z 831.800049 2022-09-20T12:41:55.358Z 831.999939 2022-09-20T12:41:55.358Z 831.999939 2022-09-20T12:41:55.359Z 832.200012 2022-09-20T12:41:55.359Z 832.400024 2022-09-20T12:41:55.359Z 832.599976 2022-09-20T12:41:55.359Z 832.799988 2022-09-20T12:41:55.359Z 832.599976 2022-09-20T12:41:55.359Z 832.599976 2022-09-20T12:41:55.359Z 832.799988 2022-09-20T12:41:55.360Z 832.799988 2022-09-20T12:41:55.360Z 832.599976 2022-09-20T12:41:55.360Z 832.799988 2022-09-20T12:41:55.360Z 832.799988 2022-09-20T12:41:55.360Z 833.000000 2022-09-20T12:41:55.360Z 833.000000 2022-09-20T12:41:55.360Z 833.199951 2022-09-20T12:41:55.360Z 833.199951 2022-09-20T12:41:55.361Z 833.199951 2022-09-20T12:41:55.361Z 833.400024 2022-09-20T12:41:55.361Z 833.400024 2022-09-20T12:41:55.361Z 833.600037 2022-09-20T12:41:55.361Z 833.799988 2022-09-20T12:41:55.361Z 833.600037 2022-09-20T12:41:55.361Z 834.000000 2022-09-20T12:41:55.362Z 834.000000 2022-09-20T12:41:55.362Z 834.000000 2022-09-20T12:41:55.362Z 833.799988 2022-09-20T12:41:55.362Z 834.000000 2022-09-20T12:41:55.362Z 834.000000 2022-09-20T12:41:55.362Z 834.000000 2022-09-20T12:41:55.362Z 834.000000 2022-09-20T12:41:55.363Z 834.399963 2022-09-20T12:41:55.363Z 834.599976 2022-09-20T12:41:55.363Z 834.800049 2022-09-20T12:41:55.363Z 834.800049 2022-09-20T12:41:55.363Z 835.000000 2022-09-20T12:41:55.363Z 835.000000 2022-09-20T12:41:55.363Z 835.000000 2022-09-20T12:41:55.363Z 835.000000 2022-09-20T12:41:55.364Z 835.200012 2022-09-20T12:41:55.364Z 835.200012 2022-09-20T12:41:55.364Z 835.200012 2022-09-20T12:41:55.364Z 835.400024 2022-09-20T12:41:55.364Z 835.400024 2022-09-20T12:41:55.364Z 835.799988 2022-09-20T12:41:55.364Z 836.199951 2022-09-20T12:41:55.365Z 836.600037 2022-09-20T12:41:55.365Z 836.799988 2022-09-20T12:41:55.365Z 837.000000 2022-09-20T12:41:55.365Z 837.000000 2022-09-20T12:41:55.365Z 837.000000 2022-09-20T12:41:55.365Z 837.399963 2022-09-20T12:41:55.365Z 837.399963 2022-09-20T12:41:55.365Z 837.599976 2022-09-20T12:41:55.366Z 837.599976 2022-09-20T12:41:55.366Z 837.599976 2022-09-20T12:41:55.366Z 837.399963 2022-09-20T12:41:55.366Z 837.399963 2022-09-20T12:41:55.366Z 837.599976 2022-09-20T12:41:55.366Z 837.800049 2022-09-20T12:41:55.366Z 837.800049 2022-09-20T12:41:55.367Z 837.800049 2022-09-20T12:41:55.367Z 838.000000 2022-09-20T12:41:55.367Z 837.800049 2022-09-20T12:41:55.367Z 837.800049 2022-09-20T12:41:55.367Z 837.800049 2022-09-20T12:41:55.367Z 837.800049 2022-09-20T12:41:55.367Z 838.000000 2022-09-20T12:41:55.368Z 838.000000 2022-09-20T12:41:55.368Z 837.800049 2022-09-20T12:41:55.368Z 838.000000 2022-09-20T12:41:55.368Z 838.000000 2022-09-20T12:41:55.368Z 838.200012 2022-09-20T12:41:55.368Z 838.000000 2022-09-20T12:41:55.368Z 838.000000 2022-09-20T12:41:55.368Z 838.000000 2022-09-20T12:41:55.369Z 838.200012 2022-09-20T12:41:55.369Z 838.200012 2022-09-20T12:41:55.369Z 838.400024 2022-09-20T12:41:55.369Z 838.400024 2022-09-20T12:41:55.369Z 838.400024 2022-09-20T12:41:55.369Z 838.400024 2022-09-20T12:41:55.369Z 838.400024 2022-09-20T12:41:55.370Z 838.400024 2022-09-20T12:41:55.370Z 838.400024 2022-09-20T12:41:55.370Z 838.400024 2022-09-20T12:41:55.370Z 838.200012 2022-09-20T12:41:55.370Z 838.400024 2022-09-20T12:41:55.370Z 838.400024 2022-09-20T12:41:55.370Z 838.400024 2022-09-20T12:41:55.370Z 838.000000 2022-09-20T12:41:55.371Z 837.800049 2022-09-20T12:41:55.371Z 837.599976 2022-09-20T12:41:55.371Z 837.599976 2022-09-20T12:41:55.371Z 837.599976 2022-09-20T12:41:55.371Z 837.599976 2022-09-20T12:41:55.371Z 837.399963 2022-09-20T12:41:55.371Z 837.399963 2022-09-20T12:41:55.372Z 837.200012 2022-09-20T12:41:55.372Z 837.200012 2022-09-20T12:41:55.372Z 837.200012 2022-09-20T12:41:55.372Z 837.000000 2022-09-20T12:41:55.372Z 836.799988 2022-09-20T12:41:55.372Z 836.400024 2022-09-20T12:41:55.372Z 836.400024 2022-09-20T12:41:55.372Z 836.400024 2022-09-20T12:41:55.373Z 836.400024 2022-09-20T12:41:55.373Z 836.400024 2022-09-20T12:41:55.373Z 836.400024 2022-09-20T12:41:55.373Z 836.199951 2022-09-20T12:41:55.373Z 836.000000 2022-09-20T12:41:55.373Z 836.000000 2022-09-20T12:41:55.373Z 835.200012 2022-09-20T12:41:55.374Z 835.000000 2022-09-20T12:41:55.374Z 834.800049 2022-09-20T12:41:55.374Z 834.599976 2022-09-20T12:41:55.374Z 834.599976 2022-09-20T12:41:55.374Z 834.599976 2022-09-20T12:41:55.374Z 834.599976 2022-09-20T12:41:55.374Z 834.599976 2022-09-20T12:41:55.374Z 834.599976 2022-09-20T12:41:55.375Z 834.399963 2022-09-20T12:41:55.375Z 834.200012 2022-09-20T12:41:55.375Z 834.000000 2022-09-20T12:41:55.375Z 833.600037 2022-09-20T12:41:55.375Z 833.400024 2022-09-20T12:41:55.375Z 833.000000 2022-09-20T12:41:55.375Z 832.799988 2022-09-20T12:41:55.376Z 832.599976 2022-09-20T12:41:55.376Z 832.599976 2022-09-20T12:41:55.376Z 832.599976 2022-09-20T12:41:55.376Z 832.599976 2022-09-20T12:41:55.376Z 832.599976 2022-09-20T12:41:55.376Z 832.799988 2022-09-20T12:41:55.376Z 832.799988 2022-09-20T12:41:55.377Z 832.599976 2022-09-20T12:41:55.377Z 832.599976 2022-09-20T12:41:55.377Z 832.400024 2022-09-20T12:41:55.377Z 832.200012 2022-09-20T12:41:55.377Z 832.200012 2022-09-20T12:41:55.377Z 832.200012 2022-09-20T12:41:55.377Z 832.200012 2022-09-20T12:41:55.377Z 832.200012 2022-09-20T12:41:55.378Z 832.200012 2022-09-20T12:41:55.378Z 832.200012 2022-09-20T12:41:55.378Z 831.999939 2022-09-20T12:41:55.378Z 831.800049 2022-09-20T12:41:55.378Z 831.800049 2022-09-20T12:41:55.378Z 831.599976 2022-09-20T12:41:55.378Z 831.599976 2022-09-20T12:41:55.379Z 831.200012 2022-09-20T12:41:55.379Z 830.799988 2022-09-20T12:41:55.379Z 830.600037 2022-09-20T12:41:55.379Z 830.399963 2022-09-20T12:41:55.379Z 830.199951 2022-09-20T12:41:55.379Z 829.599976 2022-09-20T12:41:55.379Z 829.200012 2022-09-20T12:41:55.379Z 828.599976 2022-09-20T12:41:55.380Z 828.399963 2022-09-20T12:41:55.380Z 828.200012 2022-09-20T12:41:55.380Z 828.000000 2022-09-20T12:41:55.380Z 827.799988 2022-09-20T12:41:55.380Z 827.199951 2022-09-20T12:41:55.380Z 827.199951 2022-09-20T12:41:55.380Z 827.000000 2022-09-20T12:41:55.381Z 827.000000 2022-09-20T12:41:55.381Z 827.000000 2022-09-20T12:41:55.381Z 827.000000 2022-09-20T12:41:55.381Z 827.000000 2022-09-20T12:41:55.381Z 826.799988 2022-09-20T12:41:55.381Z 826.799988 2022-09-20T12:41:55.381Z 826.599976 2022-09-20T12:41:55.381Z 826.599976 2022-09-20T12:41:55.382Z 826.599976 2022-09-20T12:41:55.382Z 826.400024 2022-09-20T12:41:55.382Z 826.400024 2022-09-20T12:41:55.382Z 826.400024 2022-09-20T12:41:55.382Z 826.599976 2022-09-20T12:41:55.382Z 826.799988 2022-09-20T12:41:55.382Z 827.000000 2022-09-20T12:41:55.383Z 827.199951 2022-09-20T12:41:55.383Z 827.199951 2022-09-20T12:41:55.383Z 827.399963 2022-09-20T12:41:55.383Z 827.399963 2022-09-20T12:41:55.383Z 827.399963 2022-09-20T12:41:55.383Z 827.600037 2022-09-20T12:41:55.383Z 827.600037 2022-09-20T12:41:55.384Z 827.799988 2022-09-20T12:41:55.384Z 828.000000 2022-09-20T12:41:55.384Z 828.000000 2022-09-20T12:41:55.384Z 828.399963 2022-09-20T12:41:55.384Z 828.399963 2022-09-20T12:41:55.384Z 828.200012 2022-09-20T12:41:55.384Z 828.200012 2022-09-20T12:41:55.384Z 828.200012 2022-09-20T12:41:55.385Z 828.200012 2022-09-20T12:41:55.385Z 827.799988 2022-09-20T12:41:55.385Z 827.799988 2022-09-20T12:41:55.385Z 827.799988 2022-09-20T12:41:55.385Z 827.799988 2022-09-20T12:41:55.385Z 827.799988 2022-09-20T12:41:55.385Z 827.600037 2022-09-20T12:41:55.386Z 827.600037 2022-09-20T12:41:55.386Z 827.399963 2022-09-20T12:41:55.386Z 827.600037 2022-09-20T12:41:55.386Z 827.600037 2022-09-20T12:41:55.386Z 828.000000 2022-09-20T12:41:55.386Z 828.000000 2022-09-20T12:41:55.386Z 828.200012 2022-09-20T12:41:55.386Z 828.200012 2022-09-20T12:41:55.387Z 828.399963 2022-09-20T12:41:55.387Z 828.599976 2022-09-20T12:41:55.387Z 828.799988 2022-09-20T12:41:55.387Z 828.999939 2022-09-20T12:41:55.387Z 828.999939 2022-09-20T12:41:55.387Z 828.999939 2022-09-20T12:41:55.387Z 829.200012 2022-09-20T12:41:55.388Z 829.200012 2022-09-20T12:41:55.388Z 829.599976 2022-09-20T12:41:55.388Z 829.799988 2022-09-20T12:41:55.388Z 830.000000 2022-09-20T12:41:55.388Z 830.000000 2022-09-20T12:41:55.388Z 830.000000 2022-09-20T12:41:55.388Z 830.000000 2022-09-20T12:41:55.388Z 830.000000 2022-09-20T12:41:55.389Z 830.000000 2022-09-20T12:41:55.389Z 830.000000 2022-09-20T12:41:55.389Z 830.000000 2022-09-20T12:41:55.389Z 830.000000 2022-09-20T12:41:55.389Z 830.000000 2022-09-20T12:41:55.389Z 830.199951 2022-09-20T12:41:55.389Z 830.199951 2022-09-20T12:41:55.390Z 830.199951 2022-09-20T12:41:55.390Z 830.399963 2022-09-20T12:41:55.390Z 830.399963 2022-09-20T12:41:55.390Z 830.399963 2022-09-20T12:41:55.390Z 830.600037 2022-09-20T12:41:55.390Z 830.600037 2022-09-20T12:41:55.390Z 830.799988 2022-09-20T12:41:55.390Z 830.799988 2022-09-20T12:41:55.391Z 831.000000 2022-09-20T12:41:55.391Z 831.000000 2022-09-20T12:41:55.391Z 831.000000 2022-09-20T12:41:55.391Z 831.000000 2022-09-20T12:41:55.391Z 831.399963 2022-09-20T12:41:55.391Z 831.200012 2022-09-20T12:41:55.391Z 831.200012 2022-09-20T12:41:55.392Z 831.200012 2022-09-20T12:41:55.392Z 831.399963 2022-09-20T12:41:55.392Z 831.599976 2022-09-20T12:41:55.392Z 831.599976 2022-09-20T12:41:55.392Z 831.800049 2022-09-20T12:41:55.392Z 831.800049 2022-09-20T12:41:55.392Z 831.800049 2022-09-20T12:41:55.393Z 831.800049 2022-09-20T12:41:55.393Z 831.999939 2022-09-20T12:41:55.393Z 831.999939 2022-09-20T12:41:55.393Z 832.200012 2022-09-20T12:41:55.393Z 832.200012 2022-09-20T12:41:55.393Z 832.200012 2022-09-20T12:41:55.393Z 832.400024 2022-09-20T12:41:55.393Z 832.400024 2022-09-20T12:41:55.394Z 832.599976 2022-09-20T12:41:55.394Z 832.599976 2022-09-20T12:41:55.394Z 832.599976 2022-09-20T12:41:55.394Z 832.599976 2022-09-20T12:41:55.394Z 832.799988 2022-09-20T12:41:55.394Z 832.799988 2022-09-20T12:41:55.394Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.395Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.396Z 833.000000 2022-09-20T12:41:55.397Z 833.000000 2022-09-20T12:41:55.397Z 833.000000 2022-09-20T12:41:55.397Z 833.199951 2022-09-20T12:41:55.397Z 833.199951 2022-09-20T12:41:55.397Z 833.199951 2022-09-20T12:41:55.397Z 833.199951 2022-09-20T12:41:55.397Z 833.199951 2022-09-20T12:41:55.397Z 833.199951 2022-09-20T12:41:55.398Z 833.400024 2022-09-20T12:41:55.398Z 833.400024 2022-09-20T12:41:55.398Z 833.199951 2022-09-20T12:41:55.398Z 833.199951 2022-09-20T12:41:55.398Z 833.199951 2022-09-20T12:41:55.398Z 833.000000 2022-09-20T12:41:55.398Z 832.799988 2022-09-20T12:41:55.399Z 832.799988 2022-09-20T12:41:55.399Z 832.599976 2022-09-20T12:41:55.399Z 832.599976 2022-09-20T12:41:55.399Z 832.599976 2022-09-20T12:41:55.399Z 832.400024 2022-09-20T12:41:55.399Z 832.400024 2022-09-20T12:41:55.399Z 832.599976 2022-09-20T12:41:55.399Z 832.599976 2022-09-20T12:41:55.400Z 832.599976 2022-09-20T12:41:55.400Z 832.599976 2022-09-20T12:41:55.400Z 832.599976 2022-09-20T12:41:55.400Z 832.400024 2022-09-20T12:41:55.400Z 832.200012 2022-09-20T12:41:55.400Z 831.599976 2022-09-20T12:41:55.400Z 831.399963 2022-09-20T12:41:55.401Z 831.200012 2022-09-20T12:41:55.401Z 831.000000 2022-09-20T12:41:55.401Z 831.000000 2022-09-20T12:41:55.401Z 831.200012 2022-09-20T12:41:55.401Z 831.200012 2022-09-20T12:41:55.401Z 831.399963 2022-09-20T12:41:55.401Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.399963 2022-09-20T12:41:55.402Z 831.599976 2022-09-20T12:41:55.403Z 831.599976 2022-09-20T12:41:55.403Z 831.599976 2022-09-20T12:41:55.403Z 831.800049 2022-09-20T12:41:55.403Z 831.800049 2022-09-20T12:41:55.403Z 831.800049 2022-09-20T12:41:55.403Z 831.800049 2022-09-20T12:41:55.403Z 831.399963 2022-09-20T12:41:55.404Z 831.200012 2022-09-20T12:41:55.404Z 831.200012 2022-09-20T12:41:55.404Z 831.000000 2022-09-20T12:41:55.404Z 831.000000 2022-09-20T12:41:55.404Z 830.799988 2022-09-20T12:41:55.404Z 830.600037 2022-09-20T12:41:55.404Z 830.600037 2022-09-20T12:41:55.404Z 830.399963 2022-09-20T12:41:55.405Z 830.399963 2022-09-20T12:41:55.405Z 830.399963 2022-09-20T12:41:55.405Z 830.199951 2022-09-20T12:41:55.405Z 830.000000 2022-09-20T12:41:55.405Z 829.799988 2022-09-20T12:41:55.405Z 829.599976 2022-09-20T12:41:55.405Z 829.400024 2022-09-20T12:41:55.406Z 829.200012 2022-09-20T12:41:55.406Z 828.999939 2022-09-20T12:41:55.406Z 828.799988 2022-09-20T12:41:55.406Z 828.599976 2022-09-20T12:41:55.406Z 828.599976 2022-09-20T12:41:55.406Z 828.599976 2022-09-20T12:41:55.406Z 828.399963 2022-09-20T12:41:55.406Z 828.399963 2022-09-20T12:41:55.407Z 828.200012 2022-09-20T12:41:55.407Z 828.000000 2022-09-20T12:41:55.407Z 828.000000 2022-09-20T12:41:55.407Z 828.000000 2022-09-20T12:41:55.407Z 827.799988 2022-09-20T12:41:55.407Z 827.600037 2022-09-20T12:41:55.407Z 827.399963 2022-09-20T12:41:55.408Z 827.199951 2022-09-20T12:41:55.408Z 827.199951 2022-09-20T12:41:55.409Z 827.199951 2022-09-20T12:41:55.409Z 827.199951 2022-09-20T12:41:55.409Z 827.199951 2022-09-20T12:41:55.410Z 827.199951 2022-09-20T12:41:55.410Z 827.000000 2022-09-20T12:41:55.410Z 827.000000 2022-09-20T12:41:55.411Z 826.400024 2022-09-20T12:41:55.411Z 826.200012 2022-09-20T12:41:55.412Z 826.400024 2022-09-20T12:41:55.412Z 826.200012 2022-09-20T12:41:55.413Z 825.999939 2022-09-20T12:41:55.413Z 826.200012 2022-09-20T12:41:55.413Z 826.200012 2022-09-20T12:41:55.414Z 826.200012 2022-09-20T12:41:55.414Z 826.200012 2022-09-20T12:41:55.415Z 826.400024 2022-09-20T12:41:55.415Z 826.400024 2022-09-20T12:41:55.415Z 826.400024 2022-09-20T12:41:55.416Z 826.400024 2022-09-20T12:41:55.416Z 826.400024 2022-09-20T12:41:55.417Z 826.400024 2022-09-20T12:41:55.417Z 825.999939 2022-09-20T12:41:55.418Z 825.799988 2022-09-20T12:41:55.418Z 825.799988 2022-09-20T12:41:55.418Z 825.400024 2022-09-20T12:41:55.419Z 825.400024 2022-09-20T12:41:55.419Z 825.200012 2022-09-20T12:41:55.420Z 825.000000 2022-09-20T12:41:55.420Z 825.000000 2022-09-20T12:41:55.421Z 824.600037 2022-09-20T12:41:55.421Z 824.399963 2022-09-20T12:41:55.421Z 824.399963 2022-09-20T12:41:55.422Z 824.600037 2022-09-20T12:41:55.422Z 824.600037 2022-09-20T12:41:55.423Z 824.600037 2022-09-20T12:41:55.423Z 824.600037 2022-09-20T12:41:55.423Z 824.200012 2022-09-20T12:41:55.423Z 824.200012 2022-09-20T12:41:55.424Z 824.000000 2022-09-20T12:41:55.424Z 824.000000 2022-09-20T12:41:55.424Z 823.799988 2022-09-20T12:41:55.425Z 823.799988 2022-09-20T12:41:55.425Z 823.600037 2022-09-20T12:41:55.425Z 823.400024 2022-09-20T12:41:55.426Z 823.400024 2022-09-20T12:41:55.426Z 823.600037 2022-09-20T12:41:55.426Z 823.600037 2022-09-20T12:41:55.426Z 823.600037 2022-09-20T12:41:55.427Z 823.400024 2022-09-20T12:41:55.427Z 823.400024 2022-09-20T12:41:55.427Z 823.000061 2022-09-20T12:41:55.428Z 823.200012 2022-09-20T12:41:55.428Z 823.200012 2022-09-20T12:41:55.428Z 823.000061 2022-09-20T12:41:55.428Z 823.000061 2022-09-20T12:41:55.429Z 823.000061 2022-09-20T12:41:55.429Z 823.000061 2022-09-20T12:41:55.430Z 822.799988 2022-09-20T12:41:55.430Z 822.799988 2022-09-20T12:41:55.430Z 822.799988 2022-09-20T12:41:55.431Z 822.599976 2022-09-20T12:41:55.431Z 822.799988 2022-09-20T12:41:55.432Z 822.799988 2022-09-20T12:41:55.432Z 822.799988 2022-09-20T12:41:55.433Z 822.799988 2022-09-20T12:41:55.433Z 823.000061 2022-09-20T12:41:55.433Z 823.000061 2022-09-20T12:41:55.434Z 822.799988 2022-09-20T12:41:55.434Z 822.799988 2022-09-20T12:41:55.435Z 822.799988 2022-09-20T12:41:55.435Z 822.799988 2022-09-20T12:41:55.435Z 822.400024 2022-09-20T12:41:55.436Z 822.400024 2022-09-20T12:41:55.436Z 822.400024 2022-09-20T12:41:55.437Z 822.200012 2022-09-20T12:41:55.437Z 822.000000 2022-09-20T12:41:55.437Z 822.000000 2022-09-20T12:41:55.438Z 822.000000 2022-09-20T12:41:55.438Z 822.000000 2022-09-20T12:41:55.439Z 822.000000 2022-09-20T12:41:55.439Z 822.000000 2022-09-20T12:41:55.440Z 822.000000 2022-09-20T12:41:55.440Z 822.000000 2022-09-20T12:41:55.440Z 822.000000 2022-09-20T12:41:55.441Z 822.000000 2022-09-20T12:41:55.441Z 822.000000 2022-09-20T12:41:55.442Z 822.000000 2022-09-20T12:41:55.442Z 822.000000 2022-09-20T12:41:55.442Z 822.000000 2022-09-20T12:41:55.443Z 822.000000 2022-09-20T12:41:55.443Z 822.000000 2022-09-20T12:41:55.444Z 822.000000 2022-09-20T12:41:55.444Z 822.200012 2022-09-20T12:41:55.444Z 822.200012 2022-09-20T12:41:55.445Z 822.200012 2022-09-20T12:41:55.445Z 822.000000 2022-09-20T12:41:55.445Z 821.800049 2022-09-20T12:41:55.446Z 821.800049 2022-09-20T12:41:55.446Z 821.800049 2022-09-20T12:41:55.447Z 822.000000 2022-09-20T12:41:55.447Z 822.000000 2022-09-20T12:41:55.448Z 822.000000 2022-09-20T12:41:55.448Z 822.000000 2022-09-20T12:41:55.448Z 822.000000 2022-09-20T12:41:55.449Z 822.000000 2022-09-20T12:41:55.449Z 822.000000 2022-09-20T12:41:55.450Z 822.000000 2022-09-20T12:41:55.450Z 822.200012 2022-09-20T12:41:55.450Z 822.000000 2022-09-20T12:41:55.451Z 822.000000 2022-09-20T12:41:55.451Z 822.200012 2022-09-20T12:41:55.451Z 822.200012 2022-09-20T12:41:55.452Z 822.200012 2022-09-20T12:41:55.452Z 822.200012 2022-09-20T12:41:55.452Z 822.200012 2022-09-20T12:41:55.453Z 822.200012 2022-09-20T12:41:55.453Z 822.200012 2022-09-20T12:41:55.453Z 822.000000 2022-09-20T12:41:55.454Z 822.000000 2022-09-20T12:41:55.454Z 822.000000 2022-09-20T12:41:55.454Z 822.000000 2022-09-20T12:41:55.455Z 822.000000 2022-09-20T12:41:55.455Z 821.800049 2022-09-20T12:41:55.455Z 821.800049 2022-09-20T12:41:55.455Z 821.800049 2022-09-20T12:41:55.456Z 821.399963 2022-09-20T12:41:55.456Z 821.200012 2022-09-20T12:41:55.456Z 821.200012 2022-09-20T12:41:55.457Z 821.200012 2022-09-20T12:41:55.457Z 821.000000 2022-09-20T12:41:55.457Z 820.799988 2022-09-20T12:41:55.457Z 820.600037 2022-09-20T12:41:55.458Z 820.600037 2022-09-20T12:41:55.458Z 820.400024 2022-09-20T12:41:55.458Z 820.400024 2022-09-20T12:41:55.459Z 820.400024 2022-09-20T12:41:55.459Z 820.000061 2022-09-20T12:41:55.459Z 819.799988 2022-09-20T12:41:55.460Z 819.599976 2022-09-20T12:41:55.460Z 819.599976 2022-09-20T12:41:55.460Z 819.599976 2022-09-20T12:41:55.460Z 819.599976 2022-09-20T12:41:55.461Z 819.400024 2022-09-20T12:41:55.461Z 819.200012 2022-09-20T12:41:55.461Z 819.200012 2022-09-20T12:41:55.462Z 818.800049 2022-09-20T12:41:55.462Z 818.200012 2022-09-20T12:41:55.462Z 817.600037 2022-09-20T12:41:55.462Z 817.400024 2022-09-20T12:41:55.463Z 817.400024 2022-09-20T12:41:55.463Z 817.199951 2022-09-20T12:41:55.463Z 816.799988 2022-09-20T12:41:55.464Z 816.599976 2022-09-20T12:41:55.464Z 816.599976 2022-09-20T12:41:55.464Z 816.400024 2022-09-20T12:41:55.465Z 816.400024 2022-09-20T12:41:55.465Z 816.000000 2022-09-20T12:41:55.465Z 815.800049 2022-09-20T12:41:55.465Z 815.800049 2022-09-20T12:41:55.466Z 815.599976 2022-09-20T12:41:55.466Z 815.200012 2022-09-20T12:41:55.466Z 814.600037 2022-09-20T12:41:55.467Z 814.600037 2022-09-20T12:41:55.467Z 814.799988 2022-09-20T12:41:55.467Z 814.199951 2022-09-20T12:41:55.467Z 814.199951 2022-09-20T12:41:55.468Z 814.000000 2022-09-20T12:41:55.468Z 814.000000 2022-09-20T12:41:55.468Z 814.199951 2022-09-20T12:41:55.469Z 813.799988 2022-09-20T12:41:55.469Z 813.799988 2022-09-20T12:41:55.469Z 813.599976 2022-09-20T12:41:55.470Z 813.599976 2022-09-20T12:41:55.470Z 813.799988 2022-09-20T12:41:55.470Z 813.599976 2022-09-20T12:41:55.470Z 813.400024 2022-09-20T12:41:55.471Z 813.200012 2022-09-20T12:41:55.471Z 812.800049 2022-09-20T12:41:55.471Z 813.000000 2022-09-20T12:41:55.472Z 812.800049 2022-09-20T12:41:55.472Z 812.599976 2022-09-20T12:41:55.472Z 812.599976 2022-09-20T12:41:55.472Z 812.200012 2022-09-20T12:41:55.473Z 812.000000 2022-09-20T12:41:55.473Z 811.600037 2022-09-20T12:41:55.473Z 811.600037 2022-09-20T12:41:55.474Z 811.600037 2022-09-20T12:41:55.474Z 811.600037 2022-09-20T12:41:55.474Z 811.400024 2022-09-20T12:41:55.475Z 811.000000 2022-09-20T12:41:55.475Z 810.799988 2022-09-20T12:41:55.475Z 810.599976 2022-09-20T12:41:55.475Z 810.599976 2022-09-20T12:41:55.476Z 810.400024 2022-09-20T12:41:55.476Z 810.400024 2022-09-20T12:41:55.476Z 810.400024 2022-09-20T12:41:55.477Z 810.200012 2022-09-20T12:41:55.477Z 809.800049 2022-09-20T12:41:55.477Z 809.399963 2022-09-20T12:41:55.477Z 809.200012 2022-09-20T12:41:55.478Z 809.000000 2022-09-20T12:41:55.478Z 809.000000 2022-09-20T12:41:55.478Z 808.799988 2022-09-20T12:41:55.479Z 808.799988 2022-09-20T12:41:55.479Z 808.600037 2022-09-20T12:41:55.479Z 808.600037 2022-09-20T12:41:55.480Z 809.000000 2022-09-20T12:41:55.480Z 808.799988 2022-09-20T12:41:55.480Z 808.799988 2022-09-20T12:41:55.480Z 808.799988 2022-09-20T12:41:55.481Z 808.799988 2022-09-20T12:41:55.481Z 809.000000 2022-09-20T12:41:55.481Z 809.000000 2022-09-20T12:41:55.482Z 808.400024 2022-09-20T12:41:55.482Z 808.400024 2022-09-20T12:41:55.482Z 807.599976 2022-09-20T12:41:55.482Z 807.200012 2022-09-20T12:41:55.483Z 807.000000 2022-09-20T12:41:55.483Z 806.800049 2022-09-20T12:41:55.483Z 806.599976 2022-09-20T12:41:55.483Z 806.000000 2022-09-20T12:41:55.483Z 805.600037 2022-09-20T12:41:55.483Z 805.600037 2022-09-20T12:41:55.483Z 805.600037 2022-09-20T12:41:55.484Z 805.399963 2022-09-20T12:41:55.484Z 805.399963 2022-09-20T12:41:55.484Z 805.000000 2022-09-20T12:41:55.484Z 804.200012 2022-09-20T12:41:55.484Z 804.200012 2022-09-20T12:41:55.484Z 803.799988 2022-09-20T12:41:55.484Z 803.599976 2022-09-20T12:41:55.485Z 803.200012 2022-09-20T12:41:55.485Z 803.000000 2022-09-20T12:41:55.485Z 803.000000 2022-09-20T12:41:55.485Z 803.000000 2022-09-20T12:41:55.485Z 803.000000 2022-09-20T12:41:55.485Z 802.799988 2022-09-20T12:41:55.485Z 802.799988 2022-09-20T12:41:55.486Z 802.399963 2022-09-20T12:41:55.486Z 801.799988 2022-09-20T12:41:55.486Z 800.799988 2022-09-20T12:41:55.486Z 799.800049 2022-09-20T12:41:55.486Z 799.200012 2022-09-20T12:41:55.486Z 799.000000 2022-09-20T12:41:55.486Z 798.600037 2022-09-20T12:41:55.486Z 798.600037 2022-09-20T12:41:55.487Z 798.400024 2022-09-20T12:41:55.487Z 798.600037 2022-09-20T12:41:55.487Z 798.200012 2022-09-20T12:41:55.487Z 798.400024 2022-09-20T12:41:55.487Z 798.400024 2022-09-20T12:41:55.487Z 798.200012 2022-09-20T12:41:55.487Z 798.200012 2022-09-20T12:41:55.488Z 798.200012 2022-09-20T12:41:55.488Z 797.799988 2022-09-20T12:41:55.488Z 797.799988 2022-09-20T12:41:55.488Z 797.799988 2022-09-20T12:41:55.488Z 797.599976 2022-09-20T12:41:55.488Z 797.400024 2022-09-20T12:41:55.488Z 797.200012 2022-09-20T12:41:55.488Z 797.200012 2022-09-20T12:41:55.489Z 797.200012 2022-09-20T12:41:55.489Z 797.000000 2022-09-20T12:41:55.489Z 797.000000 2022-09-20T12:41:55.489Z 796.800049 2022-09-20T12:41:55.489Z 796.600037 2022-09-20T12:41:55.489Z 796.600037 2022-09-20T12:41:55.489Z 796.200012 2022-09-20T12:41:55.490Z 796.200012 2022-09-20T12:41:55.490Z 796.000000 2022-09-20T12:41:55.490Z 795.799988 2022-09-20T12:41:55.490Z 795.600037 2022-09-20T12:41:55.490Z 795.400024 2022-09-20T12:41:55.490Z 794.799988 2022-09-20T12:41:55.490Z 794.400024 2022-09-20T12:41:55.490Z 794.000000 2022-09-20T12:41:55.491Z 793.800049 2022-09-20T12:41:55.491Z 793.599976 2022-09-20T12:41:55.491Z 793.399963 2022-09-20T12:41:55.491Z 793.399963 2022-09-20T12:41:55.491Z 793.399963 2022-09-20T12:41:55.491Z 793.200012 2022-09-20T12:41:55.491Z 793.399963 2022-09-20T12:41:55.492Z 793.399963 2022-09-20T12:41:55.492Z 793.399963 2022-09-20T12:41:55.492Z 792.400024 2022-09-20T12:41:55.492Z 791.799988 2022-09-20T12:41:55.492Z 791.599976 2022-09-20T12:41:55.492Z 791.200012 2022-09-20T12:41:55.492Z 791.000000 2022-09-20T12:41:55.493Z 791.200012 2022-09-20T12:41:55.493Z 790.800049 2022-09-20T12:41:55.493Z 790.200012 2022-09-20T12:41:55.493Z 790.200012 2022-09-20T12:41:55.493Z 790.000000 2022-09-20T12:41:55.493Z 790.000000 2022-09-20T12:41:55.493Z 790.000000 2022-09-20T12:41:55.493Z 789.600037 2022-09-20T12:41:55.494Z 789.600037 2022-09-20T12:41:55.494Z 789.400024 2022-09-20T12:41:55.494Z 789.400024 2022-09-20T12:41:55.494Z 789.400024 2022-09-20T12:41:55.494Z 789.199951 2022-09-20T12:41:55.494Z 789.400024 2022-09-20T12:41:55.494Z 789.199951 2022-09-20T12:41:55.495Z 789.000000 2022-09-20T12:41:55.495Z 789.000000 2022-09-20T12:41:55.495Z 789.000000 2022-09-20T12:41:55.495Z 789.000000 2022-09-20T12:41:55.495Z 789.000000 2022-09-20T12:41:55.495Z 788.799988 2022-09-20T12:41:55.495Z 788.799988 2022-09-20T12:41:55.495Z 788.599976 2022-09-20T12:41:55.496Z 788.599976 2022-09-20T12:41:55.496Z 788.400024 2022-09-20T12:41:55.496Z 788.000000 2022-09-20T12:41:55.496Z 788.000000 2022-09-20T12:41:55.496Z 788.000000 2022-09-20T12:41:55.496Z 788.000000 2022-09-20T12:41:55.496Z 788.000000 2022-09-20T12:41:55.497Z 788.000000 2022-09-20T12:41:55.497Z 787.800049 2022-09-20T12:41:55.497Z 788.000000 2022-09-20T12:41:55.497Z 787.599976 2022-09-20T12:41:55.497Z 787.399963 2022-09-20T12:41:55.497Z 787.200012 2022-09-20T12:41:55.497Z 787.200012 2022-09-20T12:41:55.497Z 787.000000 2022-09-20T12:41:55.498Z 786.400024 2022-09-20T12:41:55.498Z 786.400024 2022-09-20T12:41:55.498Z 785.799988 2022-09-20T12:41:55.498Z 785.799988 2022-09-20T12:41:55.498Z 785.799988 2022-09-20T12:41:55.498Z 785.599976 2022-09-20T12:41:55.498Z 785.400024 2022-09-20T12:41:55.499Z 785.000000 2022-09-20T12:41:55.499Z 785.000000 2022-09-20T12:41:55.499Z 784.399963 2022-09-20T12:41:55.499Z 784.200012 2022-09-20T12:41:55.499Z 784.000000 2022-09-20T12:41:55.499Z 784.000000 2022-09-20T12:41:55.499Z 784.000000 2022-09-20T12:41:55.500Z 783.600037 2022-09-20T12:41:55.500Z 783.600037 2022-09-20T12:41:55.500Z 783.199951 2022-09-20T12:41:55.500Z 783.199951 2022-09-20T12:41:55.500Z 783.000000 2022-09-20T12:41:55.500Z 783.000000 2022-09-20T12:41:55.500Z 782.799988 2022-09-20T12:41:55.500Z 782.799988 2022-09-20T12:41:55.501Z 783.000000 2022-09-20T12:41:55.501Z 783.000000 2022-09-20T12:41:55.501Z 782.799988 2022-09-20T12:41:55.501Z 783.000000 2022-09-20T12:41:55.501Z 782.799988 2022-09-20T12:41:55.501Z 782.799988 2022-09-20T12:41:55.501Z 782.599976 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.502Z 782.799988 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.502Z 782.599976 2022-09-20T12:41:55.503Z 782.599976 2022-09-20T12:41:55.503Z 782.599976 2022-09-20T12:41:55.503Z 782.400024 2022-09-20T12:41:55.503Z 782.599976 2022-09-20T12:41:55.503Z 782.599976 2022-09-20T12:41:55.503Z 782.599976 2022-09-20T12:41:55.503Z 782.599976 2022-09-20T12:41:55.504Z 782.599976 2022-09-20T12:41:55.504Z 782.599976 2022-09-20T12:41:55.504Z 782.400024 2022-09-20T12:41:55.504Z 782.599976 2022-09-20T12:41:55.504Z 782.200012 2022-09-20T12:41:55.504Z 781.800049 2022-09-20T12:41:55.504Z 781.599976 2022-09-20T12:41:55.504Z 781.599976 2022-09-20T12:41:55.505Z 781.399963 2022-09-20T12:41:55.505Z 781.200012 2022-09-20T12:41:55.505Z 781.000000 2022-09-20T12:41:55.505Z 781.000000 2022-09-20T12:41:55.505Z 780.799988 2022-09-20T12:41:55.505Z 780.199951 2022-09-20T12:41:55.505Z 780.000000 2022-09-20T12:41:55.506Z 778.999939 2022-09-20T12:41:55.506Z 778.200012 2022-09-20T12:41:55.506Z 778.200012 2022-09-20T12:41:55.506Z 778.000000 2022-09-20T12:41:55.506Z 777.799988 2022-09-20T12:41:55.506Z 777.600037 2022-09-20T12:41:55.506Z 777.600037 2022-09-20T12:41:55.507Z 777.600037 2022-09-20T12:41:55.507Z 776.799988 2022-09-20T12:41:55.507Z 776.599976 2022-09-20T12:41:55.507Z 776.400024 2022-09-20T12:41:55.507Z 776.400024 2022-09-20T12:41:55.507Z 775.999939 2022-09-20T12:41:55.507Z 775.799988 2022-09-20T12:41:55.507Z 775.599976 2022-09-20T12:41:55.508Z 775.399963 2022-09-20T12:41:55.508Z 775.399963 2022-09-20T12:41:55.508Z 775.200012 2022-09-20T12:41:55.508Z 775.399963 2022-09-20T12:41:55.508Z 775.200012 2022-09-20T12:41:55.508Z 775.000000 2022-09-20T12:41:55.508Z 775.000000 2022-09-20T12:41:55.509Z 774.799988 2022-09-20T12:41:55.509Z 774.399963 2022-09-20T12:41:55.509Z 774.200012 2022-09-20T12:41:55.509Z 774.000000 2022-09-20T12:41:55.509Z 774.000000 2022-09-20T12:41:55.509Z 773.600037 2022-09-20T12:41:55.509Z 773.600037 2022-09-20T12:41:55.509Z 773.600037 2022-09-20T12:41:55.510Z 773.600037 2022-09-20T12:41:55.510Z 773.400024 2022-09-20T12:41:55.510Z 773.000061 2022-09-20T12:41:55.510Z 773.000061 2022-09-20T12:41:55.510Z 772.799988 2022-09-20T12:41:55.510Z 772.599976 2022-09-20T12:41:55.510Z 772.200012 2022-09-20T12:41:55.511Z 772.400024 2022-09-20T12:41:55.511Z 772.400024 2022-09-20T12:41:55.511Z 772.000000 2022-09-20T12:41:55.511Z 771.800049 2022-09-20T12:41:55.511Z 771.800049 2022-09-20T12:41:55.511Z 771.800049 2022-09-20T12:41:55.511Z 771.800049 2022-09-20T12:41:55.512Z 771.800049 2022-09-20T12:41:55.512Z 771.600037 2022-09-20T12:41:55.512Z 771.600037 2022-09-20T12:41:55.512Z 771.399963 2022-09-20T12:41:55.512Z 771.399963 2022-09-20T12:41:55.512Z 771.399963 2022-09-20T12:41:55.512Z 771.200012 2022-09-20T12:41:55.512Z 771.399963 2022-09-20T12:41:55.513Z 771.200012 2022-09-20T12:41:55.513Z 771.200012 2022-09-20T12:41:55.513Z 771.200012 2022-09-20T12:41:55.513Z 771.399963 2022-09-20T12:41:55.513Z 771.399963 2022-09-20T12:41:55.513Z 771.399963 2022-09-20T12:41:55.513Z 771.399963 2022-09-20T12:41:55.514Z 771.200012 2022-09-20T12:41:55.514Z 771.000000 2022-09-20T12:41:55.514Z 770.799988 2022-09-20T12:41:55.514Z 770.799988 2022-09-20T12:41:55.514Z 770.799988 2022-09-20T12:41:55.514Z 770.799988 2022-09-20T12:41:55.514Z 770.799988 2022-09-20T12:41:55.514Z 770.400024 2022-09-20T12:41:55.515Z 770.400024 2022-09-20T12:41:55.515Z 770.400024 2022-09-20T12:41:55.515Z 770.400024 2022-09-20T12:41:55.515Z 770.200012 2022-09-20T12:41:55.515Z 770.200012 2022-09-20T12:41:55.515Z 770.200012 2022-09-20T12:41:55.515Z 770.200012 2022-09-20T12:41:55.516Z 770.400024 2022-09-20T12:41:55.516Z 770.400024 2022-09-20T12:41:55.516Z 770.400024 2022-09-20T12:41:55.516Z 770.600037 2022-09-20T12:41:55.516Z 770.600037 2022-09-20T12:41:55.516Z 770.600037 2022-09-20T12:41:55.516Z 770.600037 2022-09-20T12:41:55.516Z 770.600037 2022-09-20T12:41:55.517Z 770.600037 2022-09-20T12:41:55.517Z 770.600037 2022-09-20T12:41:55.517Z 770.400024 2022-09-20T12:41:55.517Z 770.000061 2022-09-20T12:41:55.517Z 769.799988 2022-09-20T12:41:55.517Z 769.599976 2022-09-20T12:41:55.517Z 769.400024 2022-09-20T12:41:55.518Z 769.200012 2022-09-20T12:41:55.518Z 769.000000 2022-09-20T12:41:55.518Z 769.000000 2022-09-20T12:41:55.518Z 769.000000 2022-09-20T12:41:55.518Z 769.000000 2022-09-20T12:41:55.518Z 768.800049 2022-09-20T12:41:55.518Z 768.600037 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.519Z 768.600037 2022-09-20T12:41:55.519Z 768.800049 2022-09-20T12:41:55.520Z 768.800049 2022-09-20T12:41:55.520Z 768.600037 2022-09-20T12:41:55.520Z 768.600037 2022-09-20T12:41:55.520Z 768.600037 2022-09-20T12:41:55.520Z 768.600037 2022-09-20T12:41:55.520Z 768.600037 2022-09-20T12:41:55.520Z 768.600037 2022-09-20T12:41:55.521Z 768.800049 2022-09-20T12:41:55.521Z 768.600037 2022-09-20T12:41:55.521Z 768.600037 2022-09-20T12:41:55.521Z 768.600037 2022-09-20T12:41:55.521Z 768.800049 2022-09-20T12:41:55.521Z 768.800049 2022-09-20T12:41:55.521Z 768.800049 2022-09-20T12:41:55.521Z 769.000000 2022-09-20T12:41:55.522Z 768.800049 2022-09-20T12:41:55.522Z 768.800049 2022-09-20T12:41:55.522Z 768.600037 2022-09-20T12:41:55.522Z 768.800049 2022-09-20T12:41:55.522Z 768.200012 2022-09-20T12:41:55.522Z 768.200012 2022-09-20T12:41:55.522Z 768.000000 2022-09-20T12:41:55.523Z 768.200012 2022-09-20T12:41:55.523Z 768.200012 2022-09-20T12:41:55.523Z 768.200012 2022-09-20T12:41:55.523Z 768.000000 2022-09-20T12:41:55.523Z 767.600037 2022-09-20T12:41:55.523Z 767.600037 2022-09-20T12:41:55.523Z 767.799988 2022-09-20T12:41:55.523Z 767.600037 2022-09-20T12:41:55.524Z 767.600037 2022-09-20T12:41:55.524Z 767.799988 2022-09-20T12:41:55.524Z 767.600037 2022-09-20T12:41:55.524Z 767.799988 2022-09-20T12:41:55.524Z 767.799988 2022-09-20T12:41:55.524Z 767.600037 2022-09-20T12:41:55.524Z 767.600037 2022-09-20T12:41:55.525Z 767.799988 2022-09-20T12:41:55.525Z 767.799988 2022-09-20T12:41:55.525Z 767.600037 2022-09-20T12:41:55.525Z 767.600037 2022-09-20T12:41:55.525Z 767.400024 2022-09-20T12:41:55.525Z 767.600037 2022-09-20T12:41:55.525Z 767.400024 2022-09-20T12:41:55.526Z 767.400024 2022-09-20T12:41:55.526Z 767.199951 2022-09-20T12:41:55.526Z 767.000000 2022-09-20T12:41:55.526Z 767.000000 2022-09-20T12:41:55.526Z 767.000000 2022-09-20T12:41:55.526Z 767.000000 2022-09-20T12:41:55.526Z 766.799988 2022-09-20T12:41:55.526Z 766.599976 2022-09-20T12:41:55.527Z 766.799988 2022-09-20T12:41:55.527Z 766.599976 2022-09-20T12:41:55.527Z 766.599976 2022-09-20T12:41:55.527Z 766.599976 2022-09-20T12:41:55.527Z 766.599976 2022-09-20T12:41:55.527Z 766.400024 2022-09-20T12:41:55.527Z 766.200012 2022-09-20T12:41:55.528Z 766.200012 2022-09-20T12:41:55.528Z 766.200012 2022-09-20T12:41:55.528Z 765.800049 2022-09-20T12:41:55.528Z 765.800049 2022-09-20T12:41:55.528Z 765.800049 2022-09-20T12:41:55.528Z 765.599976 2022-09-20T12:41:55.528Z 765.800049 2022-09-20T12:41:55.528Z 765.800049 2022-09-20T12:41:55.529Z 765.599976 2022-09-20T12:41:55.529Z 765.800049 2022-09-20T12:41:55.529Z 765.800049 2022-09-20T12:41:55.529Z 765.800049 2022-09-20T12:41:55.529Z 765.599976 2022-09-20T12:41:55.529Z 765.599976 2022-09-20T12:41:55.529Z 765.800049 2022-09-20T12:41:55.530Z 765.599976 2022-09-20T12:41:55.530Z 765.599976 2022-09-20T12:41:55.530Z 765.599976 2022-09-20T12:41:55.530Z 765.599976 2022-09-20T12:41:55.530Z 765.599976 2022-09-20T12:41:55.530Z 765.800049 2022-09-20T12:41:55.530Z 765.599976 2022-09-20T12:41:55.530Z 765.800049 2022-09-20T12:41:55.531Z 765.800049 2022-09-20T12:41:55.531Z 765.599976 2022-09-20T12:41:55.531Z 765.399963 2022-09-20T12:41:55.531Z 765.399963 2022-09-20T12:41:55.531Z 765.000000 2022-09-20T12:41:55.531Z 765.000000 2022-09-20T12:41:55.531Z 765.000000 2022-09-20T12:41:55.532Z 764.799988 2022-09-20T12:41:55.532Z 764.799988 2022-09-20T12:41:55.532Z 764.400024 2022-09-20T12:41:55.532Z 764.000000 2022-09-20T12:41:55.532Z 763.599976 2022-09-20T12:41:55.532Z 763.000000 2022-09-20T12:41:55.532Z 763.000000 2022-09-20T12:41:55.533Z 763.200012 2022-09-20T12:41:55.533Z 763.000000 2022-09-20T12:41:55.533Z 763.000000 2022-09-20T12:41:55.533Z 762.800049 2022-09-20T12:41:55.533Z 763.000000 2022-09-20T12:41:55.533Z 763.000000 2022-09-20T12:41:55.533Z 762.800049 2022-09-20T12:41:55.533Z 762.599976 2022-09-20T12:41:55.534Z 762.599976 2022-09-20T12:41:55.534Z 762.599976 2022-09-20T12:41:55.534Z 762.599976 2022-09-20T12:41:55.534Z 762.800049 2022-09-20T12:41:55.534Z 762.599976 2022-09-20T12:41:55.534Z 762.599976 2022-09-20T12:41:55.534Z 762.599976 2022-09-20T12:41:55.535Z 762.800049 2022-09-20T12:41:55.535Z 762.599976 2022-09-20T12:41:55.535Z 762.599976 2022-09-20T12:41:55.535Z 762.599976 2022-09-20T12:41:55.535Z 762.800049 2022-09-20T12:41:55.535Z 762.599976 2022-09-20T12:41:55.535Z 762.599976 2022-09-20T12:41:55.535Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.536Z 762.800049 2022-09-20T12:41:55.537Z 762.800049 2022-09-20T12:41:55.537Z 762.800049 2022-09-20T12:41:55.537Z 763.000000 2022-09-20T12:41:55.537Z 763.000000 2022-09-20T12:41:55.537Z 763.000000 2022-09-20T12:41:55.537Z 763.000000 2022-09-20T12:41:55.537Z 762.800049 2022-09-20T12:41:55.537Z 763.000000 2022-09-20T12:41:55.538Z 763.000000 2022-09-20T12:41:55.538Z 762.399963 2022-09-20T12:41:55.538Z 762.399963 2022-09-20T12:41:55.538Z 762.399963 2022-09-20T12:41:55.538Z 762.200012 2022-09-20T12:41:55.538Z 762.000000 2022-09-20T12:41:55.538Z 761.799988 2022-09-20T12:41:55.539Z 761.799988 2022-09-20T12:41:55.539Z 761.600037 2022-09-20T12:41:55.539Z 761.799988 2022-09-20T12:41:55.539Z 761.799988 2022-09-20T12:41:55.539Z 761.600037 2022-09-20T12:41:55.539Z 761.799988 2022-09-20T12:41:55.539Z 762.000000 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.540Z 762.000000 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.540Z 762.200012 2022-09-20T12:41:55.541Z 762.200012 2022-09-20T12:41:55.541Z 762.399963 2022-09-20T12:41:55.541Z 762.399963 2022-09-20T12:41:55.541Z 762.399963 2022-09-20T12:41:55.541Z 762.399963 2022-09-20T12:41:55.541Z 762.599976 2022-09-20T12:41:55.541Z 762.800049 2022-09-20T12:41:55.542Z 762.800049 2022-09-20T12:41:55.542Z 762.800049 2022-09-20T12:41:55.542Z 763.000000 2022-09-20T12:41:55.542Z 763.000000 2022-09-20T12:41:55.542Z 763.000000 2022-09-20T12:41:55.542Z 763.200012 2022-09-20T12:41:55.542Z 763.200012 2022-09-20T12:41:55.543Z 763.200012 2022-09-20T12:41:55.543Z 763.200012 2022-09-20T12:41:55.543Z 763.400024 2022-09-20T12:41:55.543Z 763.400024 2022-09-20T12:41:55.543Z 763.599976 2022-09-20T12:41:55.543Z 763.599976 2022-09-20T12:41:55.543Z 763.599976 2022-09-20T12:41:55.543Z 763.599976 2022-09-20T12:41:55.544Z 763.599976 2022-09-20T12:41:55.544Z 763.799988 2022-09-20T12:41:55.544Z 763.799988 2022-09-20T12:41:55.544Z 763.799988 2022-09-20T12:41:55.544Z 763.599976 2022-09-20T12:41:55.544Z 764.000000 2022-09-20T12:41:55.544Z 764.000000 2022-09-20T12:41:55.545Z 764.000000 2022-09-20T12:41:55.545Z 764.000000 2022-09-20T12:41:55.545Z 764.000000 2022-09-20T12:41:55.545Z 764.199951 2022-09-20T12:41:55.545Z 764.199951 2022-09-20T12:41:55.545Z 764.199951 2022-09-20T12:41:55.545Z 764.000000 2022-09-20T12:41:55.545Z 764.199951 2022-09-20T12:41:55.546Z 764.000000 2022-09-20T12:41:55.546Z 764.000000 2022-09-20T12:41:55.546Z 764.000000 2022-09-20T12:41:55.546Z 764.199951 2022-09-20T12:41:55.546Z 764.199951 2022-09-20T12:41:55.546Z 764.199951 2022-09-20T12:41:55.546Z 764.199951 2022-09-20T12:41:55.547Z 764.199951 2022-09-20T12:41:55.547Z 764.199951 2022-09-20T12:41:55.547Z 764.199951 2022-09-20T12:41:55.547Z 764.400024 2022-09-20T12:41:55.547Z 764.600037 2022-09-20T12:41:55.547Z 764.600037 2022-09-20T12:41:55.547Z 764.799988 2022-09-20T12:41:55.547Z 764.799988 2022-09-20T12:41:55.548Z 764.600037 2022-09-20T12:41:55.548Z 764.600037 2022-09-20T12:41:55.548Z 764.600037 2022-09-20T12:41:55.548Z 764.600037 2022-09-20T12:41:55.548Z 764.600037 2022-09-20T12:41:55.548Z 764.600037 2022-09-20T12:41:55.548Z 764.400024 2022-09-20T12:41:55.549Z 764.400024 2022-09-20T12:41:55.549Z 764.400024 2022-09-20T12:41:55.549Z 764.400024 2022-09-20T12:41:55.549Z 764.400024 2022-09-20T12:41:55.549Z 764.400024 2022-09-20T12:41:55.549Z 764.199951 2022-09-20T12:41:55.549Z 764.000000 2022-09-20T12:41:55.549Z 764.000000 2022-09-20T12:41:55.550Z 763.799988 2022-09-20T12:41:55.550Z 763.400024 2022-09-20T12:41:55.550Z 763.599976 2022-09-20T12:41:55.550Z 763.599976 2022-09-20T12:41:55.550Z 763.400024 2022-09-20T12:41:55.550Z 763.599976 2022-09-20T12:41:55.550Z 763.200012 2022-09-20T12:41:55.551Z 763.000000 2022-09-20T12:41:55.551Z 763.000000 2022-09-20T12:41:55.551Z 763.000000 2022-09-20T12:41:55.551Z 763.000000 2022-09-20T12:41:55.551Z 762.800049 2022-09-20T12:41:55.551Z 762.800049 2022-09-20T12:41:55.551Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.552Z 763.000000 2022-09-20T12:41:55.553Z 763.200012 2022-09-20T12:41:55.553Z 763.200012 2022-09-20T12:41:55.553Z 763.400024 2022-09-20T12:41:55.553Z 763.400024 2022-09-20T12:41:55.553Z 763.400024 2022-09-20T12:41:55.553Z 763.400024 2022-09-20T12:41:55.553Z 763.200012 2022-09-20T12:41:55.554Z 763.200012 2022-09-20T12:41:55.554Z 763.400024 2022-09-20T12:41:55.554Z 763.400024 2022-09-20T12:41:55.554Z 763.200012 2022-09-20T12:41:55.554Z 763.200012 2022-09-20T12:41:55.554Z 763.000000 2022-09-20T12:41:55.554Z 763.000000 2022-09-20T12:41:55.554Z 763.000000 2022-09-20T12:41:55.555Z 763.200012 2022-09-20T12:41:55.555Z 763.200012 2022-09-20T12:41:55.555Z 763.200012 2022-09-20T12:41:55.555Z 763.200012 2022-09-20T12:41:55.555Z 763.200012 2022-09-20T12:41:55.555Z 763.200012 2022-09-20T12:41:55.555Z 763.000000 2022-09-20T12:41:55.556Z 763.000000 2022-09-20T12:41:55.556Z 763.000000 2022-09-20T12:41:55.556Z 762.800049 2022-09-20T12:41:55.556Z 763.000000 2022-09-20T12:41:55.556Z 763.200012 2022-09-20T12:41:55.556Z 763.200012 2022-09-20T12:41:55.556Z 763.200012 2022-09-20T12:41:55.556Z 763.200012 2022-09-20T12:41:55.557Z 763.400024 2022-09-20T12:41:55.557Z 763.599976 2022-09-20T12:41:55.557Z 763.799988 2022-09-20T12:41:55.557Z 763.799988 2022-09-20T12:41:55.557Z 764.600037 2022-09-20T12:41:55.557Z 765.000000 2022-09-20T12:41:55.557Z 765.000000 2022-09-20T12:41:55.558Z 765.200012 2022-09-20T12:41:55.558Z 765.599976 2022-09-20T12:41:55.558Z 765.599976 2022-09-20T12:41:55.558Z 765.800049 2022-09-20T12:41:55.558Z 766.000000 2022-09-20T12:41:55.558Z 766.000000 2022-09-20T12:41:55.558Z 765.800049 2022-09-20T12:41:55.559Z 766.599976 2022-09-20T12:41:55.559Z 766.799988 2022-09-20T12:41:55.559Z 766.799988 2022-09-20T12:41:55.559Z 767.000000 2022-09-20T12:41:55.559Z 767.199951 2022-09-20T12:41:55.559Z 767.199951 2022-09-20T12:41:55.559Z 767.600037 2022-09-20T12:41:55.559Z 767.600037 2022-09-20T12:41:55.560Z 767.799988 2022-09-20T12:41:55.560Z 768.000000 2022-09-20T12:41:55.560Z 768.200012 2022-09-20T12:41:55.560Z 768.200012 2022-09-20T12:41:55.560Z 768.200012 2022-09-20T12:41:55.560Z 768.200012 2022-09-20T12:41:55.560Z 768.200012 2022-09-20T12:41:55.561Z 650.799988 2022-09-20T12:41:55.561Z 650.799988 2022-09-20T12:41:55.561Z 650.599976 2022-09-20T12:41:55.561Z 650.399963 2022-09-20T12:41:55.561Z 650.000000 2022-09-20T12:41:55.561Z 649.600037 2022-09-20T12:41:55.561Z 649.199951 2022-09-20T12:41:55.561Z 648.799988 2022-09-20T12:41:55.562Z 649.399963 2022-09-20T12:41:55.562Z 650.399963 2022-09-20T12:41:55.562Z 650.799988 2022-09-20T12:41:55.562Z 650.999939 2022-09-20T12:41:55.562Z 651.599976 2022-09-20T12:41:55.562Z 651.799988 2022-09-20T12:41:55.562Z 652.399963 2022-09-20T12:41:55.563Z 653.000000 2022-09-20T12:41:55.563Z 653.200012 2022-09-20T12:41:55.563Z 653.999939 2022-09-20T12:41:55.563Z 654.599976 2022-09-20T12:41:55.563Z 655.000000 2022-09-20T12:41:55.563Z 656.200012 2022-09-20T12:41:55.563Z 656.800049 2022-09-20T12:41:55.564Z 657.200012 2022-09-20T12:41:55.564Z 658.199951 2022-09-20T12:41:55.564Z 658.400024 2022-09-20T12:41:55.564Z 659.399963 2022-09-20T12:41:55.564Z 659.599976 2022-09-20T12:41:55.564Z 660.400024 2022-09-20T12:41:55.564Z 660.400024 2022-09-20T12:41:55.564Z 659.800049 2022-09-20T12:41:55.565Z 658.600037 2022-09-20T12:41:55.565Z 659.000000 2022-09-20T12:41:55.565Z 659.399963 2022-09-20T12:41:55.565Z 660.200012 2022-09-20T12:41:55.565Z 660.599976 2022-09-20T12:41:55.565Z 661.199951 2022-09-20T12:41:55.565Z 661.400024 2022-09-20T12:41:55.566Z 661.600037 2022-09-20T12:41:55.566Z 662.599976 2022-09-20T12:41:55.566Z 662.800049 2022-09-20T12:41:55.566Z 663.000000 2022-09-20T12:41:55.566Z 663.799988 2022-09-20T12:41:55.566Z 664.000000 2022-09-20T12:41:55.566Z 664.799988 2022-09-20T12:41:55.566Z 665.000000 2022-09-20T12:41:55.567Z 665.200012 2022-09-20T12:41:55.567Z 665.800049 2022-09-20T12:41:55.567Z 666.799988 2022-09-20T12:41:55.567Z 667.000061 2022-09-20T12:41:55.567Z 667.799988 2022-09-20T12:41:55.567Z 668.000000 2022-09-20T12:41:55.567Z 669.000000 2022-09-20T12:41:55.568Z 669.400024 2022-09-20T12:41:55.568Z 670.200012 2022-09-20T12:41:55.568Z 670.400024 2022-09-20T12:41:55.568Z 670.600037 2022-09-20T12:41:55.568Z 671.399963 2022-09-20T12:41:55.568Z 671.600037 2022-09-20T12:41:55.568Z 671.800049 2022-09-20T12:41:55.568Z 672.400024 2022-09-20T12:41:55.569Z 672.599976 2022-09-20T12:41:55.569Z 673.000061 2022-09-20T12:41:55.569Z 673.400024 2022-09-20T12:41:55.569Z 673.799988 2022-09-20T12:41:55.569Z 673.799988 2022-09-20T12:41:55.569Z 674.399963 2022-09-20T12:41:55.569Z 674.600037 2022-09-20T12:41:55.570Z 675.200012 2022-09-20T12:41:55.570Z 675.200012 2022-09-20T12:41:55.570Z 675.200012 2022-09-20T12:41:55.570Z 675.599976 2022-09-20T12:41:55.570Z 675.799988 2022-09-20T12:41:55.570Z 676.400024 2022-09-20T12:41:55.570Z 676.599976 2022-09-20T12:41:55.571Z 677.199951 2022-09-20T12:41:55.571Z 677.600037 2022-09-20T12:41:55.571Z 677.799988 2022-09-20T12:41:55.571Z 678.200012 2022-09-20T12:41:55.571Z 678.399963 2022-09-20T12:41:55.571Z 678.799988 2022-09-20T12:41:55.571Z 678.999939 2022-09-20T12:41:55.571Z 679.799988 2022-09-20T12:41:55.572Z 679.799988 2022-09-20T12:41:55.572Z 680.600037 2022-09-20T12:41:55.572Z 680.799988 2022-09-20T12:41:55.572Z 681.200012 2022-09-20T12:41:55.572Z 681.399963 2022-09-20T12:41:55.572Z 681.599976 2022-09-20T12:41:55.572Z 682.000000 2022-09-20T12:41:55.573Z 682.599976 2022-09-20T12:41:55.573Z 683.000000 2022-09-20T12:41:55.573Z 683.600037 2022-09-20T12:41:55.573Z 684.000000 2022-09-20T12:41:55.573Z 684.599976 2022-09-20T12:41:55.573Z 685.200012 2022-09-20T12:41:55.573Z 685.400024 2022-09-20T12:41:55.573Z 685.599976 2022-09-20T12:41:55.574Z 685.599976 2022-09-20T12:41:55.574Z 775.399963 2022-09-20T12:41:55.574Z 775.399963 2022-09-20T12:41:55.574Z 775.399963 2022-09-20T12:41:55.574Z 775.399963 2022-09-20T12:41:55.574Z 775.200012 2022-09-20T12:41:55.574Z 775.200012 2022-09-20T12:41:55.575Z 775.200012 2022-09-20T12:41:55.575Z 775.200012 2022-09-20T12:41:55.575Z 775.000000 2022-09-20T12:41:55.575Z 775.000000 2022-09-20T12:41:55.575Z 775.000000 2022-09-20T12:41:55.575Z 775.000000 2022-09-20T12:41:55.575Z 774.799988 2022-09-20T12:41:55.575Z 774.600037 2022-09-20T12:41:55.576Z 774.600037 2022-09-20T12:41:55.576Z 774.799988 2022-09-20T12:41:55.577Z 774.799988 2022-09-20T12:41:55.577Z 774.799988 2022-09-20T12:41:55.578Z 774.799988 2022-09-20T12:41:55.578Z 774.600037 2022-09-20T12:41:55.578Z 774.600037 2022-09-20T12:41:55.579Z 774.600037 2022-09-20T12:41:55.579Z 774.600037 2022-09-20T12:41:55.580Z 774.399963 2022-09-20T12:41:55.580Z 774.399963 2022-09-20T12:41:55.581Z 774.399963 2022-09-20T12:41:55.581Z 774.399963 2022-09-20T12:41:55.581Z 774.399963 2022-09-20T12:41:55.582Z 774.399963 2022-09-20T12:41:55.582Z 774.000000 2022-09-20T12:41:55.582Z 774.000000 2022-09-20T12:41:55.583Z 774.399963 2022-09-20T12:41:55.583Z 774.399963 2022-09-20T12:41:55.584Z 774.200012 2022-09-20T12:41:55.584Z 774.000000 2022-09-20T12:41:55.584Z 773.600037 2022-09-20T12:41:55.585Z 773.200012 2022-09-20T12:41:55.585Z 773.000061 2022-09-20T12:41:55.586Z 772.799988 2022-09-20T12:41:55.586Z 772.799988 2022-09-20T12:41:55.586Z 772.799988 2022-09-20T12:41:55.587Z 772.799988 2022-09-20T12:41:55.587Z 772.799988 2022-09-20T12:41:55.587Z 772.799988 2022-09-20T12:41:55.588Z 772.799988 2022-09-20T12:41:55.588Z 772.799988 2022-09-20T12:41:55.589Z 772.799988 2022-09-20T12:41:55.589Z 772.799988 2022-09-20T12:41:55.589Z 772.799988 2022-09-20T12:41:55.590Z 772.799988 2022-09-20T12:41:55.590Z 772.799988 2022-09-20T12:41:55.591Z 773.000061 2022-09-20T12:41:55.591Z 773.400024 2022-09-20T12:41:55.592Z 773.600037 2022-09-20T12:41:55.592Z 773.600037 2022-09-20T12:41:55.592Z 773.600037 2022-09-20T12:41:55.593Z 773.600037 2022-09-20T12:41:55.593Z 773.600037 2022-09-20T12:41:55.594Z 772.000000 2022-09-20T12:41:55.594Z 771.399963 2022-09-20T12:41:55.594Z 771.000000 2022-09-20T12:41:55.595Z 771.200012 2022-09-20T12:41:55.595Z 771.200012 2022-09-20T12:41:55.596Z 771.200012 2022-09-20T12:41:55.596Z 771.200012 2022-09-20T12:41:55.596Z 771.200012 2022-09-20T12:41:55.597Z 771.399963 2022-09-20T12:41:55.597Z 771.399963 2022-09-20T12:41:55.598Z 771.399963 2022-09-20T12:41:55.598Z 771.399963 2022-09-20T12:41:55.598Z 771.399963 2022-09-20T12:41:55.599Z 771.399963 2022-09-20T12:41:55.599Z 771.399963 2022-09-20T12:41:55.600Z 771.600037 2022-09-20T12:41:55.600Z 771.600037 2022-09-20T12:41:55.600Z 771.600037 2022-09-20T12:41:55.601Z 771.600037 2022-09-20T12:41:55.601Z 771.600037 2022-09-20T12:41:55.602Z 771.600037 2022-09-20T12:41:55.602Z 771.600037 2022-09-20T12:41:55.602Z 771.800049 2022-09-20T12:41:55.603Z 771.800049 2022-09-20T12:41:55.603Z 771.800049 2022-09-20T12:41:55.603Z 772.000000 2022-09-20T12:41:55.603Z 772.000000 2022-09-20T12:41:55.603Z 772.000000 2022-09-20T12:41:55.604Z 772.000000 2022-09-20T12:41:55.604Z 772.000000 2022-09-20T12:41:55.604Z 771.800049 2022-09-20T12:41:55.604Z 772.000000 2022-09-20T12:41:55.604Z 772.200012 2022-09-20T12:41:55.604Z 772.200012 2022-09-20T12:41:55.605Z 772.200012 2022-09-20T12:41:55.605Z 772.200012 2022-09-20T12:41:55.605Z 772.000000 2022-09-20T12:41:55.605Z 772.000000 2022-09-20T12:41:55.605Z 772.000000 2022-09-20T12:41:55.605Z 772.000000 2022-09-20T12:41:55.606Z 772.000000 2022-09-20T12:41:55.606Z 772.000000 2022-09-20T12:41:55.606Z 772.000000 2022-09-20T12:41:55.606Z 772.000000 2022-09-20T12:41:55.606Z 772.000000 2022-09-20T12:41:55.606Z 772.000000 2022-09-20T12:41:55.607Z 772.000000 2022-09-20T12:41:55.607Z 772.000000 2022-09-20T12:41:55.607Z 772.000000 2022-09-20T12:41:55.607Z 772.000000 2022-09-20T12:41:55.607Z 772.000000 2022-09-20T12:41:55.608Z 772.000000 2022-09-20T12:41:55.608Z 772.000000 2022-09-20T12:41:55.608Z 772.000000 2022-09-20T12:41:55.609Z 772.000000 2022-09-20T12:41:55.609Z 772.000000 2022-09-20T12:41:55.610Z 772.000000 2022-09-20T12:41:55.610Z 771.600037 2022-09-20T12:41:55.610Z 771.600037 2022-09-20T12:41:55.611Z 771.600037 2022-09-20T12:41:55.611Z 771.600037 2022-09-20T12:41:55.611Z 771.600037 2022-09-20T12:41:55.612Z 771.600037 2022-09-20T12:41:55.612Z 771.800049 2022-09-20T12:41:55.613Z 771.800049 2022-09-20T12:41:55.613Z 771.800049 2022-09-20T12:41:55.614Z 771.800049 2022-09-20T12:41:55.614Z 772.000000 2022-09-20T12:41:55.614Z 772.000000 2022-09-20T12:41:55.615Z 772.200012 2022-09-20T12:41:55.615Z 772.400024 2022-09-20T12:41:55.616Z 772.599976 2022-09-20T12:41:55.616Z 772.799988 2022-09-20T12:41:55.616Z 773.200012 2022-09-20T12:41:55.617Z 773.400024 2022-09-20T12:41:55.617Z 773.400024 2022-09-20T12:41:55.617Z 773.600037 2022-09-20T12:41:55.618Z 773.600037 2022-09-20T12:41:55.618Z 773.600037 2022-09-20T12:41:55.619Z 773.799988 2022-09-20T12:41:55.619Z 774.000000 2022-09-20T12:41:55.619Z 774.000000 2022-09-20T12:41:55.620Z 774.200012 2022-09-20T12:41:55.620Z 774.399963 2022-09-20T12:41:55.621Z 774.399963 2022-09-20T12:41:55.621Z 774.399963 2022-09-20T12:41:55.621Z 774.399963 2022-09-20T12:41:55.622Z 774.399963 2022-09-20T12:41:55.622Z 774.399963 2022-09-20T12:41:55.623Z 774.600037 2022-09-20T12:41:55.623Z 774.600037 2022-09-20T12:41:55.623Z 775.000000 2022-09-20T12:41:55.624Z 775.000000 2022-09-20T12:41:55.624Z 775.200012 2022-09-20T12:41:55.625Z 775.399963 2022-09-20T12:41:55.625Z 775.599976 2022-09-20T12:41:55.625Z 775.799988 2022-09-20T12:41:55.626Z 775.999939 2022-09-20T12:41:55.626Z 775.999939 2022-09-20T12:41:55.627Z 775.999939 2022-09-20T12:41:55.627Z 776.200012 2022-09-20T12:41:55.627Z 776.200012 2022-09-20T12:41:55.628Z 776.599976 2022-09-20T12:41:55.628Z 776.599976 2022-09-20T12:41:55.629Z 776.599976 2022-09-20T12:41:55.629Z 776.599976 2022-09-20T12:41:55.629Z 776.799988 2022-09-20T12:41:55.630Z 776.799988 2022-09-20T12:41:55.630Z 776.799988 2022-09-20T12:41:55.631Z 776.799988 2022-09-20T12:41:55.631Z 776.799988 2022-09-20T12:41:55.632Z 777.000000 2022-09-20T12:41:55.632Z 777.000000 2022-09-20T12:41:55.632Z 777.000000 2022-09-20T12:41:55.633Z 776.799988 2022-09-20T12:41:55.633Z 777.000000 2022-09-20T12:41:55.633Z 777.199951 2022-09-20T12:41:55.633Z 777.199951 2022-09-20T12:41:55.633Z 777.399963 2022-09-20T12:41:55.634Z 777.399963 2022-09-20T12:41:55.634Z 777.600037 2022-09-20T12:41:55.634Z 777.799988 2022-09-20T12:41:55.634Z 778.000000 2022-09-20T12:41:55.634Z 778.000000 2022-09-20T12:41:55.635Z 777.799988 2022-09-20T12:41:55.635Z 777.600037 2022-09-20T12:41:55.635Z 777.399963 2022-09-20T12:41:55.635Z 777.399963 2022-09-20T12:41:55.635Z 777.600037 2022-09-20T12:41:55.636Z 777.600037 2022-09-20T12:41:55.636Z 777.600037 2022-09-20T12:41:55.636Z 777.600037 2022-09-20T12:41:55.636Z 777.600037 2022-09-20T12:41:55.636Z 777.600037 2022-09-20T12:41:55.636Z 777.600037 2022-09-20T12:41:55.637Z 777.399963 2022-09-20T12:41:55.637Z 777.399963 2022-09-20T12:41:55.637Z 777.399963 2022-09-20T12:41:55.637Z 777.199951 2022-09-20T12:41:55.637Z 777.199951 2022-09-20T12:41:55.638Z 777.199951 2022-09-20T12:41:55.638Z 777.199951 2022-09-20T12:41:55.638Z 777.199951 2022-09-20T12:41:55.638Z 777.199951 2022-09-20T12:41:55.638Z 776.799988 2022-09-20T12:41:55.638Z 776.599976 2022-09-20T12:41:55.639Z 776.599976 2022-09-20T12:41:55.639Z 776.599976 2022-09-20T12:41:55.639Z 776.599976 2022-09-20T12:41:55.639Z 776.400024 2022-09-20T12:41:55.639Z 776.400024 2022-09-20T12:41:55.640Z 776.400024 2022-09-20T12:41:55.640Z 776.400024 2022-09-20T12:41:55.640Z 776.400024 2022-09-20T12:41:55.640Z 776.400024 2022-09-20T12:41:55.640Z 776.400024 2022-09-20T12:41:55.641Z 776.200012 2022-09-20T12:41:55.641Z 776.200012 2022-09-20T12:41:55.641Z 776.200012 2022-09-20T12:41:55.641Z 776.200012 2022-09-20T12:41:55.641Z 776.200012 2022-09-20T12:41:55.641Z 776.200012 2022-09-20T12:41:55.642Z 776.200012 2022-09-20T12:41:55.642Z 776.200012 2022-09-20T12:41:55.642Z 776.200012 2022-09-20T12:41:55.642Z 775.999939 2022-09-20T12:41:55.642Z 775.799988 2022-09-20T12:41:55.643Z 775.799988 2022-09-20T12:41:55.643Z 775.799988 2022-09-20T12:41:55.643Z 775.799988 2022-09-20T12:41:55.643Z 775.799988 2022-09-20T12:41:55.643Z 775.799988 2022-09-20T12:41:55.644Z 775.799988 2022-09-20T12:41:55.644Z 775.999939 2022-09-20T12:41:55.644Z 775.999939 2022-09-20T12:41:55.644Z 775.999939 2022-09-20T12:41:55.644Z 775.999939 2022-09-20T12:41:55.644Z 775.799988 2022-09-20T12:41:55.645Z 775.799988 2022-09-20T12:41:55.645Z 775.599976 2022-09-20T12:41:55.645Z 775.599976 2022-09-20T12:41:55.645Z 775.599976 2022-09-20T12:41:55.645Z 775.399963 2022-09-20T12:41:55.646Z 775.599976 2022-09-20T12:41:55.646Z 775.799988 2022-09-20T12:41:55.646Z 775.599976 2022-09-20T12:41:55.646Z 775.599976 2022-09-20T12:41:55.646Z 775.599976 2022-09-20T12:41:55.646Z 775.599976 2022-09-20T12:41:55.647Z 775.599976 2022-09-20T12:41:55.647Z 775.599976 2022-09-20T12:41:55.647Z 775.599976 2022-09-20T12:41:55.647Z 775.999939 2022-09-20T12:41:55.647Z 776.200012 2022-09-20T12:41:55.648Z 776.200012 2022-09-20T12:41:55.648Z 776.200012 2022-09-20T12:41:55.648Z 776.599976 2022-09-20T12:41:55.648Z 776.599976 2022-09-20T12:41:55.648Z 776.799988 2022-09-20T12:41:55.648Z 776.799988 2022-09-20T12:41:55.649Z 776.799988 2022-09-20T12:41:55.649Z 776.799988 2022-09-20T12:41:55.649Z 777.000000 2022-09-20T12:41:55.649Z 777.000000 2022-09-20T12:41:55.649Z 777.199951 2022-09-20T12:41:55.650Z 777.199951 2022-09-20T12:41:55.650Z 777.199951 2022-09-20T12:41:55.650Z 777.199951 2022-09-20T12:41:55.650Z 777.199951 2022-09-20T12:41:55.650Z 777.199951 2022-09-20T12:41:55.651Z 777.199951 2022-09-20T12:41:55.651Z 777.199951 2022-09-20T12:41:55.651Z 777.399963 2022-09-20T12:41:55.651Z 777.399963 2022-09-20T12:41:55.651Z 777.799988 2022-09-20T12:41:55.652Z 777.799988 2022-09-20T12:41:55.652Z 777.600037 2022-09-20T12:41:55.652Z 777.600037 2022-09-20T12:41:55.652Z 777.600037 2022-09-20T12:41:55.652Z 777.600037 2022-09-20T12:41:55.652Z 777.600037 2022-09-20T12:41:55.653Z 777.600037 2022-09-20T12:41:55.653Z 777.600037 2022-09-20T12:41:55.653Z 777.600037 2022-09-20T12:41:55.653Z 777.600037 2022-09-20T12:41:55.653Z 777.600037 2022-09-20T12:41:55.654Z 777.600037 2022-09-20T12:41:55.654Z 777.799988 2022-09-20T12:41:55.654Z 777.799988 2022-09-20T12:41:55.654Z 777.799988 2022-09-20T12:41:55.654Z 777.799988 2022-09-20T12:41:55.654Z 777.799988 2022-09-20T12:41:55.655Z 778.000000 2022-09-20T12:41:55.655Z 778.000000 2022-09-20T12:41:55.655Z 778.000000 2022-09-20T12:41:55.655Z 778.000000 2022-09-20T12:41:55.655Z 778.200012 2022-09-20T12:41:55.656Z 778.399963 2022-09-20T12:41:55.656Z 778.599976 2022-09-20T12:41:55.656Z 778.799988 2022-09-20T12:41:55.656Z 778.999939 2022-09-20T12:41:55.656Z 779.200012 2022-09-20T12:41:55.657Z 779.400024 2022-09-20T12:41:55.657Z 779.599976 2022-09-20T12:41:55.657Z 779.599976 2022-09-20T12:41:55.657Z 779.799988 2022-09-20T12:41:55.657Z 780.199951 2022-09-20T12:41:55.657Z 780.199951 2022-09-20T12:41:55.658Z 780.199951 2022-09-20T12:41:55.658Z 780.399963 2022-09-20T12:41:55.658Z 780.399963 2022-09-20T12:41:55.658Z 780.600037 2022-09-20T12:41:55.658Z 780.799988 2022-09-20T12:41:55.659Z 781.000000 2022-09-20T12:41:55.659Z 781.000000 2022-09-20T12:41:55.659Z 781.399963 2022-09-20T12:41:55.659Z 781.599976 2022-09-20T12:41:55.659Z 781.800049 2022-09-20T12:41:55.660Z 782.200012 2022-09-20T12:41:55.660Z 782.200012 2022-09-20T12:41:55.660Z 782.400024 2022-09-20T12:41:55.660Z 782.400024 2022-09-20T12:41:55.660Z 782.599976 2022-09-20T12:41:55.661Z 782.799988 2022-09-20T12:41:55.661Z 783.000000 2022-09-20T12:41:55.661Z 783.199951 2022-09-20T12:41:55.661Z 783.199951 2022-09-20T12:41:55.661Z 783.400024 2022-09-20T12:41:55.661Z 783.600037 2022-09-20T12:41:55.662Z 783.799988 2022-09-20T12:41:55.662Z 783.799988 2022-09-20T12:41:55.662Z 783.799988 2022-09-20T12:41:55.662Z 784.000000 2022-09-20T12:41:55.662Z 784.000000 2022-09-20T12:41:55.663Z 784.200012 2022-09-20T12:41:55.663Z 784.200012 2022-09-20T12:41:55.663Z 784.200012 2022-09-20T12:41:55.663Z 784.399963 2022-09-20T12:41:55.663Z 784.399963 2022-09-20T12:41:55.663Z 784.599976 2022-09-20T12:41:55.663Z 784.800049 2022-09-20T12:41:55.664Z 785.000000 2022-09-20T12:41:55.664Z 785.200012 2022-09-20T12:41:55.664Z 785.200012 2022-09-20T12:41:55.664Z 785.200012 2022-09-20T12:41:55.664Z 785.200012 2022-09-20T12:41:55.664Z 785.400024 2022-09-20T12:41:55.664Z 785.599976 2022-09-20T12:41:55.664Z 785.599976 2022-09-20T12:41:55.665Z 786.000000 2022-09-20T12:41:55.665Z 785.799988 2022-09-20T12:41:55.665Z 786.199951 2022-09-20T12:41:55.665Z 786.199951 2022-09-20T12:41:55.665Z 786.400024 2022-09-20T12:41:55.665Z 786.600037 2022-09-20T12:41:55.665Z 786.600037 2022-09-20T12:41:55.666Z 786.799988 2022-09-20T12:41:55.666Z 786.799988 2022-09-20T12:41:55.666Z 786.799988 2022-09-20T12:41:55.666Z 786.799988 2022-09-20T12:41:55.666Z 787.000000 2022-09-20T12:41:55.666Z 787.000000 2022-09-20T12:41:55.666Z 787.000000 2022-09-20T12:41:55.666Z 787.200012 2022-09-20T12:41:55.667Z 787.200012 2022-09-20T12:41:55.667Z 787.399963 2022-09-20T12:41:55.667Z 787.399963 2022-09-20T12:41:55.667Z 787.599976 2022-09-20T12:41:55.667Z 787.800049 2022-09-20T12:41:55.667Z 787.800049 2022-09-20T12:41:55.667Z 788.000000 2022-09-20T12:41:55.668Z 787.800049 2022-09-20T12:41:55.668Z 788.000000 2022-09-20T12:41:55.668Z 788.200012 2022-09-20T12:41:55.668Z 788.200012 2022-09-20T12:41:55.668Z 788.400024 2022-09-20T12:41:55.668Z 788.599976 2022-09-20T12:41:55.668Z 788.599976 2022-09-20T12:41:55.668Z 788.799988 2022-09-20T12:41:55.669Z 788.599976 2022-09-20T12:41:55.669Z 788.799988 2022-09-20T12:41:55.669Z 789.000000 2022-09-20T12:41:55.669Z 789.199951 2022-09-20T12:41:55.669Z 789.199951 2022-09-20T12:41:55.669Z 789.400024 2022-09-20T12:41:55.669Z 789.600037 2022-09-20T12:41:55.670Z 789.799988 2022-09-20T12:41:55.670Z 790.000000 2022-09-20T12:41:55.670Z 790.200012 2022-09-20T12:41:55.670Z 790.200012 2022-09-20T12:41:55.670Z 790.399963 2022-09-20T12:41:55.670Z 790.399963 2022-09-20T12:41:55.670Z 790.399963 2022-09-20T12:41:55.671Z 790.599976 2022-09-20T12:41:55.671Z 790.599976 2022-09-20T12:41:55.671Z 790.800049 2022-09-20T12:41:55.671Z 790.800049 2022-09-20T12:41:55.671Z 790.800049 2022-09-20T12:41:55.671Z 791.000000 2022-09-20T12:41:55.671Z 791.000000 2022-09-20T12:41:55.671Z 791.200012 2022-09-20T12:41:55.672Z 791.200012 2022-09-20T12:41:55.672Z 791.400024 2022-09-20T12:41:55.672Z 791.599976 2022-09-20T12:41:55.672Z 791.599976 2022-09-20T12:41:55.672Z 791.799988 2022-09-20T12:41:55.672Z 791.599976 2022-09-20T12:41:55.672Z 791.799988 2022-09-20T12:41:55.673Z 791.799988 2022-09-20T12:41:55.673Z 792.000000 2022-09-20T12:41:55.673Z 792.199951 2022-09-20T12:41:55.673Z 792.400024 2022-09-20T12:41:55.673Z 792.600037 2022-09-20T12:41:55.673Z 792.600037 2022-09-20T12:41:55.673Z 793.000000 2022-09-20T12:41:55.673Z 793.000000 2022-09-20T12:41:55.674Z 793.000000 2022-09-20T12:41:55.674Z 793.000000 2022-09-20T12:41:55.674Z 793.200012 2022-09-20T12:41:55.674Z 793.200012 2022-09-20T12:41:55.674Z 793.399963 2022-09-20T12:41:55.674Z 793.399963 2022-09-20T12:41:55.674Z 793.399963 2022-09-20T12:41:55.675Z 793.399963 2022-09-20T12:41:55.675Z 793.399963 2022-09-20T12:41:55.675Z 793.599976 2022-09-20T12:41:55.675Z 793.599976 2022-09-20T12:41:55.675Z 793.800049 2022-09-20T12:41:55.675Z 793.800049 2022-09-20T12:41:55.675Z 794.000000 2022-09-20T12:41:55.675Z 794.000000 2022-09-20T12:41:55.676Z 794.000000 2022-09-20T12:41:55.676Z 793.800049 2022-09-20T12:41:55.677Z 794.000000 2022-09-20T12:41:55.677Z 794.000000 2022-09-20T12:41:55.678Z 794.000000 2022-09-20T12:41:55.678Z 794.000000 2022-09-20T12:41:55.678Z 794.000000 2022-09-20T12:41:55.679Z 794.200012 2022-09-20T12:41:55.679Z 794.200012 2022-09-20T12:41:55.680Z 794.400024 2022-09-20T12:41:55.680Z 794.200012 2022-09-20T12:41:55.680Z 794.200012 2022-09-20T12:41:55.681Z 794.200012 2022-09-20T12:41:55.681Z 794.400024 2022-09-20T12:41:55.682Z 794.599976 2022-09-20T12:41:55.682Z 794.599976 2022-09-20T12:41:55.682Z 794.799988 2022-09-20T12:41:55.683Z 794.799988 2022-09-20T12:41:55.683Z 794.799988 2022-09-20T12:41:55.684Z 794.799988 2022-09-20T12:41:55.684Z 794.599976 2022-09-20T12:41:55.685Z 794.599976 2022-09-20T12:41:55.685Z 794.799988 2022-09-20T12:41:55.685Z 794.799988 2022-09-20T12:41:55.686Z 794.799988 2022-09-20T12:41:55.686Z 794.799988 2022-09-20T12:41:55.687Z 794.599976 2022-09-20T12:41:55.687Z 794.799988 2022-09-20T12:41:55.687Z 795.000061 2022-09-20T12:41:55.688Z 795.000061 2022-09-20T12:41:55.688Z 795.000061 2022-09-20T12:41:55.689Z 795.000061 2022-09-20T12:41:55.689Z 795.200012 2022-09-20T12:41:55.689Z 795.200012 2022-09-20T12:41:55.690Z 795.200012 2022-09-20T12:41:55.690Z 795.400024 2022-09-20T12:41:55.691Z 795.400024 2022-09-20T12:41:55.691Z 795.400024 2022-09-20T12:41:55.691Z 795.600037 2022-09-20T12:41:55.692Z 795.600037 2022-09-20T12:41:55.692Z 795.600037 2022-09-20T12:41:55.693Z 795.799988 2022-09-20T12:41:55.693Z 795.799988 2022-09-20T12:41:55.693Z 795.799988 2022-09-20T12:41:55.693Z 795.799988 2022-09-20T12:41:55.694Z 796.000000 2022-09-20T12:41:55.694Z 796.000000 2022-09-20T12:41:55.694Z 796.200012 2022-09-20T12:41:55.695Z 796.399963 2022-09-20T12:41:55.695Z 796.600037 2022-09-20T12:41:55.695Z 796.600037 2022-09-20T12:41:55.695Z 796.600037 2022-09-20T12:41:55.696Z 796.600037 2022-09-20T12:41:55.696Z 796.800049 2022-09-20T12:41:55.696Z 797.000000 2022-09-20T12:41:55.696Z 797.000000 2022-09-20T12:41:55.697Z 797.000000 2022-09-20T12:41:55.697Z 797.200012 2022-09-20T12:41:55.697Z 797.200012 2022-09-20T12:41:55.697Z 797.400024 2022-09-20T12:41:55.698Z 797.400024 2022-09-20T12:41:55.698Z 797.799988 2022-09-20T12:41:55.698Z 797.799988 2022-09-20T12:41:55.698Z 798.000061 2022-09-20T12:41:55.699Z 798.000061 2022-09-20T12:41:55.699Z 798.200012 2022-09-20T12:41:55.699Z 798.200012 2022-09-20T12:41:55.699Z 798.400024 2022-09-20T12:41:55.700Z 799.000000 2022-09-20T12:41:55.700Z 799.000000 2022-09-20T12:41:55.700Z 799.200012 2022-09-20T12:41:55.701Z 799.200012 2022-09-20T12:41:55.701Z 799.399963 2022-09-20T12:41:55.701Z 799.399963 2022-09-20T12:41:55.701Z 799.399963 2022-09-20T12:41:55.702Z 799.399963 2022-09-20T12:41:55.702Z 799.600037 2022-09-20T12:41:55.702Z 799.600037 2022-09-20T12:41:55.702Z 799.800049 2022-09-20T12:41:55.703Z 799.600037 2022-09-20T12:41:55.703Z 799.600037 2022-09-20T12:41:55.703Z 799.800049 2022-09-20T12:41:55.703Z 799.800049 2022-09-20T12:41:55.704Z 800.000000 2022-09-20T12:41:55.704Z 800.200012 2022-09-20T12:41:55.704Z 800.200012 2022-09-20T12:41:55.704Z 800.200012 2022-09-20T12:41:55.705Z 800.399963 2022-09-20T12:41:55.705Z 800.200012 2022-09-20T12:41:55.705Z 800.399963 2022-09-20T12:41:55.705Z 800.399963 2022-09-20T12:41:55.706Z 800.599976 2022-09-20T12:41:55.706Z 800.799988 2022-09-20T12:41:55.706Z 800.799988 2022-09-20T12:41:55.707Z 800.799988 2022-09-20T12:41:55.707Z 800.799988 2022-09-20T12:41:55.707Z 800.999939 2022-09-20T12:41:55.707Z 800.999939 2022-09-20T12:41:55.708Z 801.200012 2022-09-20T12:41:55.708Z 801.200012 2022-09-20T12:41:55.708Z 800.999939 2022-09-20T12:41:55.708Z 801.200012 2022-09-20T12:41:55.709Z 801.200012 2022-09-20T12:41:55.709Z 801.200012 2022-09-20T12:41:55.709Z 801.200012 2022-09-20T12:41:55.709Z 801.400024 2022-09-20T12:41:55.710Z 801.200012 2022-09-20T12:41:55.710Z 801.200012 2022-09-20T12:41:55.710Z 801.400024 2022-09-20T12:41:55.710Z 800.999939 2022-09-20T12:41:55.711Z 800.799988 2022-09-20T12:41:55.711Z 800.599976 2022-09-20T12:41:55.711Z 800.399963 2022-09-20T12:41:55.711Z 800.000000 2022-09-20T12:41:55.712Z 800.200012 2022-09-20T12:41:55.712Z 799.800049 2022-09-20T12:41:55.712Z 799.800049 2022-09-20T12:41:55.713Z 799.800049 2022-09-20T12:41:55.713Z 799.800049 2022-09-20T12:41:55.713Z 799.600037 2022-09-20T12:41:55.713Z 799.399963 2022-09-20T12:41:55.714Z 799.399963 2022-09-20T12:41:55.714Z 799.399963 2022-09-20T12:41:55.714Z 799.399963 2022-09-20T12:41:55.714Z 799.399963 2022-09-20T12:41:55.715Z 799.399963 2022-09-20T12:41:55.715Z 799.200012 2022-09-20T12:41:55.715Z 798.799988 2022-09-20T12:41:55.715Z 798.799988 2022-09-20T12:41:55.716Z 798.799988 2022-09-20T12:41:55.716Z 798.799988 2022-09-20T12:41:55.716Z 799.000000 2022-09-20T12:41:55.716Z 799.000000 2022-09-20T12:41:55.717Z 798.799988 2022-09-20T12:41:55.717Z 798.799988 2022-09-20T12:41:55.717Z 798.799988 2022-09-20T12:41:55.718Z 798.600037 2022-09-20T12:41:55.718Z 798.400024 2022-09-20T12:41:55.718Z 798.400024 2022-09-20T12:41:55.718Z 798.400024 2022-09-20T12:41:55.719Z 798.400024 2022-09-20T12:41:55.719Z 798.400024 2022-09-20T12:41:55.719Z 798.400024 2022-09-20T12:41:55.719Z 798.200012 2022-09-20T12:41:55.720Z 798.000061 2022-09-20T12:41:55.720Z 798.200012 2022-09-20T12:41:55.720Z 798.200012 2022-09-20T12:41:55.720Z 798.200012 2022-09-20T12:41:55.721Z 798.000061 2022-09-20T12:41:55.721Z 797.799988 2022-09-20T12:41:55.721Z 797.599976 2022-09-20T12:41:55.721Z 797.400024 2022-09-20T12:41:55.722Z 797.200012 2022-09-20T12:41:55.722Z 796.800049 2022-09-20T12:41:55.722Z 796.800049 2022-09-20T12:41:55.722Z 796.600037 2022-09-20T12:41:55.723Z 796.399963 2022-09-20T12:41:55.723Z 796.200012 2022-09-20T12:41:55.723Z 796.200012 2022-09-20T12:41:55.723Z 796.000000 2022-09-20T12:41:55.723Z 796.000000 2022-09-20T12:41:55.723Z 795.799988 2022-09-20T12:41:55.723Z 795.600037 2022-09-20T12:41:55.724Z 795.600037 2022-09-20T12:41:55.724Z 795.600037 2022-09-20T12:41:55.724Z 795.400024 2022-09-20T12:41:55.724Z 795.400024 2022-09-20T12:41:55.724Z 795.400024 2022-09-20T12:41:55.724Z 795.400024 2022-09-20T12:41:55.724Z 795.200012 2022-09-20T12:41:55.725Z 795.000061 2022-09-20T12:41:55.725Z 794.400024 2022-09-20T12:41:55.725Z 794.200012 2022-09-20T12:41:55.725Z 794.200012 2022-09-20T12:41:55.725Z 794.000000 2022-09-20T12:41:55.725Z 793.599976 2022-09-20T12:41:55.725Z 793.599976 2022-09-20T12:41:55.726Z 793.200012 2022-09-20T12:41:55.726Z 792.799988 2022-09-20T12:41:55.726Z 792.600037 2022-09-20T12:41:55.726Z 792.000000 2022-09-20T12:41:55.726Z 792.000000 2022-09-20T12:41:55.726Z 792.000000 2022-09-20T12:41:55.726Z 792.000000 2022-09-20T12:41:55.727Z 791.799988 2022-09-20T12:41:55.727Z 791.799988 2022-09-20T12:41:55.727Z 791.799988 2022-09-20T12:41:55.727Z 791.799988 2022-09-20T12:41:55.727Z 791.799988 2022-09-20T12:41:55.727Z 791.599976 2022-09-20T12:41:55.727Z 791.599976 2022-09-20T12:41:55.728Z 791.400024 2022-09-20T12:41:55.728Z 791.200012 2022-09-20T12:41:55.728Z 791.000000 2022-09-20T12:41:55.728Z 791.000000 2022-09-20T12:41:55.728Z 791.000000 2022-09-20T12:41:55.728Z 790.800049 2022-09-20T12:41:55.728Z 790.399963 2022-09-20T12:41:55.728Z 790.200012 2022-09-20T12:41:55.729Z 789.799988 2022-09-20T12:41:55.729Z 789.600037 2022-09-20T12:41:55.729Z 789.600037 2022-09-20T12:41:55.729Z 789.600037 2022-09-20T12:41:55.729Z 789.600037 2022-09-20T12:41:55.729Z 789.400024 2022-09-20T12:41:55.729Z 789.400024 2022-09-20T12:41:55.730Z 789.199951 2022-09-20T12:41:55.730Z 788.599976 2022-09-20T12:41:55.730Z 788.000000 2022-09-20T12:41:55.730Z 788.000000 2022-09-20T12:41:55.730Z 787.800049 2022-09-20T12:41:55.730Z 787.599976 2022-09-20T12:41:55.730Z 787.599976 2022-09-20T12:41:55.731Z 787.599976 2022-09-20T12:41:55.731Z 787.599976 2022-09-20T12:41:55.731Z 787.399963 2022-09-20T12:41:55.731Z 787.599976 2022-09-20T12:41:55.731Z 787.599976 2022-09-20T12:41:55.731Z 787.399963 2022-09-20T12:41:55.731Z 787.200012 2022-09-20T12:41:55.731Z 787.200012 2022-09-20T12:41:55.732Z 787.000000 2022-09-20T12:41:55.732Z 787.000000 2022-09-20T12:41:55.732Z 787.000000 2022-09-20T12:41:55.732Z 786.799988 2022-09-20T12:41:55.732Z 786.600037 2022-09-20T12:41:55.732Z 786.600037 2022-09-20T12:41:55.732Z 786.400024 2022-09-20T12:41:55.733Z 786.400024 2022-09-20T12:41:55.733Z 786.400024 2022-09-20T12:41:55.733Z 786.400024 2022-09-20T12:41:55.733Z 786.199951 2022-09-20T12:41:55.733Z 786.199951 2022-09-20T12:41:55.733Z 785.599976 2022-09-20T12:41:55.733Z 785.599976 2022-09-20T12:41:55.733Z 785.599976 2022-09-20T12:41:55.734Z 785.200012 2022-09-20T12:41:55.734Z 784.599976 2022-09-20T12:41:55.734Z 784.599976 2022-09-20T12:41:55.735Z 784.599976 2022-09-20T12:41:55.735Z 784.399963 2022-09-20T12:41:55.736Z 784.399963 2022-09-20T12:41:55.736Z 784.599976 2022-09-20T12:41:55.736Z 784.399963 2022-09-20T12:41:55.737Z 784.200012 2022-09-20T12:41:55.737Z 784.200012 2022-09-20T12:41:55.738Z 784.200012 2022-09-20T12:41:55.738Z 784.200012 2022-09-20T12:41:55.738Z 784.000000 2022-09-20T12:41:55.738Z 783.799988 2022-09-20T12:41:55.738Z 783.799988 2022-09-20T12:41:55.738Z 783.600037 2022-09-20T12:41:55.738Z 783.600037 2022-09-20T12:41:55.739Z 783.400024 2022-09-20T12:41:55.739Z 783.600037 2022-09-20T12:41:55.740Z 783.600037 2022-09-20T12:41:55.740Z 783.400024 2022-09-20T12:41:55.740Z 783.400024 2022-09-20T12:41:55.741Z 783.199951 2022-09-20T12:41:55.741Z 783.000000 2022-09-20T12:41:55.742Z 783.199951 2022-09-20T12:41:55.742Z 783.000000 2022-09-20T12:41:55.742Z 782.799988 2022-09-20T12:41:55.743Z 783.000000 2022-09-20T12:41:55.743Z 782.799988 2022-09-20T12:41:55.743Z 783.000000 2022-09-20T12:41:55.744Z 782.799988 2022-09-20T12:41:55.744Z 782.599976 2022-09-20T12:41:55.745Z 782.400024 2022-09-20T12:41:55.745Z 782.400024 2022-09-20T12:41:55.745Z 782.400024 2022-09-20T12:41:55.746Z 782.200012 2022-09-20T12:41:55.746Z 782.000000 2022-09-20T12:41:55.747Z 782.000000 2022-09-20T12:41:55.747Z 781.800049 2022-09-20T12:41:55.748Z 781.599976 2022-09-20T12:41:55.748Z 781.599976 2022-09-20T12:41:55.748Z 781.399963 2022-09-20T12:41:55.749Z 781.399963 2022-09-20T12:41:55.749Z 781.200012 2022-09-20T12:41:55.750Z 781.399963 2022-09-20T12:41:55.750Z 781.200012 2022-09-20T12:41:55.750Z 781.200012 2022-09-20T12:41:55.751Z 781.200012 2022-09-20T12:41:55.751Z 780.399963 2022-09-20T12:41:55.751Z 780.199951 2022-09-20T12:41:55.752Z 779.799988 2022-09-20T12:41:55.752Z 779.599976 2022-09-20T12:41:55.753Z 779.799988 2022-09-20T12:41:55.753Z 779.799988 2022-09-20T12:41:55.753Z 779.599976 2022-09-20T12:41:55.753Z 779.599976 2022-09-20T12:41:55.753Z 779.599976 2022-09-20T12:41:55.754Z 778.999939 2022-09-20T12:41:55.754Z 778.799988 2022-09-20T12:41:55.754Z 778.799988 2022-09-20T12:41:55.754Z 778.999939 2022-09-20T12:41:55.754Z 778.999939 2022-09-20T12:41:55.755Z 778.999939 2022-09-20T12:41:55.755Z 778.999939 2022-09-20T12:41:55.755Z 778.999939 2022-09-20T12:41:55.755Z 778.999939 2022-09-20T12:41:55.755Z 779.200012 2022-09-20T12:41:55.756Z 778.799988 2022-09-20T12:41:55.756Z 778.599976 2022-09-20T12:41:55.756Z 778.200012 2022-09-20T12:41:55.756Z 778.000000 2022-09-20T12:41:55.757Z 777.799988 2022-09-20T12:41:55.757Z 777.600037 2022-09-20T12:41:55.757Z 777.799988 2022-09-20T12:41:55.757Z 776.799988 2022-09-20T12:41:55.757Z 776.799988 2022-09-20T12:41:55.758Z 776.400024 2022-09-20T12:41:55.758Z 776.599976 2022-09-20T12:41:55.758Z 776.400024 2022-09-20T12:41:55.758Z 776.200012 2022-09-20T12:41:55.758Z 776.400024 2022-09-20T12:41:55.759Z 776.200012 2022-09-20T12:41:55.759Z 776.200012 2022-09-20T12:41:55.759Z 776.200012 2022-09-20T12:41:55.759Z 776.200012 2022-09-20T12:41:55.759Z 776.200012 2022-09-20T12:41:55.760Z 775.999939 2022-09-20T12:41:55.760Z 775.999939 2022-09-20T12:41:55.760Z 775.799988 2022-09-20T12:41:55.760Z 775.599976 2022-09-20T12:41:55.760Z 775.599976 2022-09-20T12:41:55.761Z 775.399963 2022-09-20T12:41:55.761Z 775.399963 2022-09-20T12:41:55.761Z 775.200012 2022-09-20T12:41:55.761Z 774.799988 2022-09-20T12:41:55.761Z 774.600037 2022-09-20T12:41:55.762Z 774.399963 2022-09-20T12:41:55.762Z 774.200012 2022-09-20T12:41:55.762Z 774.200012 2022-09-20T12:41:55.762Z 773.799988 2022-09-20T12:41:55.763Z 773.400024 2022-09-20T12:41:55.763Z 772.799988 2022-09-20T12:41:55.763Z 772.400024 2022-09-20T12:41:55.763Z 772.200012 2022-09-20T12:41:55.763Z 772.000000 2022-09-20T12:41:55.764Z 771.600037 2022-09-20T12:41:55.764Z 771.399963 2022-09-20T12:41:55.764Z 771.399963 2022-09-20T12:41:55.764Z 771.399963 2022-09-20T12:41:55.764Z 771.200012 2022-09-20T12:41:55.765Z 771.000000 2022-09-20T12:41:55.765Z 770.799988 2022-09-20T12:41:55.765Z 770.600037 2022-09-20T12:41:55.765Z 770.400024 2022-09-20T12:41:55.765Z 770.200012 2022-09-20T12:41:55.766Z 770.200012 2022-09-20T12:41:55.766Z 770.200012 2022-09-20T12:41:55.766Z 770.000061 2022-09-20T12:41:55.766Z 769.599976 2022-09-20T12:41:55.766Z 769.599976 2022-09-20T12:41:55.767Z 769.400024 2022-09-20T12:41:55.767Z 769.400024 2022-09-20T12:41:55.767Z 769.200012 2022-09-20T12:41:55.767Z 769.000000 2022-09-20T12:41:55.768Z 769.000000 2022-09-20T12:41:55.768Z 768.800049 2022-09-20T12:41:55.768Z 768.800049 2022-09-20T12:41:55.768Z 769.000000 2022-09-20T12:41:55.768Z 769.000000 2022-09-20T12:41:55.769Z 769.000000 2022-09-20T12:41:55.769Z 769.000000 2022-09-20T12:41:55.769Z 769.000000 2022-09-20T12:41:55.769Z 769.200012 2022-09-20T12:41:55.769Z 769.200012 2022-09-20T12:41:55.770Z 769.000000 2022-09-20T12:41:55.770Z 769.000000 2022-09-20T12:41:55.770Z 768.800049 2022-09-20T12:41:55.770Z 769.000000 2022-09-20T12:41:55.770Z 769.000000 2022-09-20T12:41:55.771Z 768.800049 2022-09-20T12:41:55.771Z 768.800049 2022-09-20T12:41:55.771Z 768.800049 2022-09-20T12:41:55.771Z 768.800049 2022-09-20T12:41:55.771Z 768.600037 2022-09-20T12:41:55.772Z 768.800049 2022-09-20T12:41:55.772Z 768.800049 2022-09-20T12:41:55.772Z 768.800049 2022-09-20T12:41:55.772Z 768.600037 2022-09-20T12:41:55.773Z 768.600037 2022-09-20T12:41:55.773Z 768.800049 2022-09-20T12:41:55.773Z 768.600037 2022-09-20T12:41:55.773Z 768.600037 2022-09-20T12:41:55.773Z 768.399963 2022-09-20T12:41:55.774Z 768.399963 2022-09-20T12:41:55.774Z 768.200012 2022-09-20T12:41:55.774Z 768.399963 2022-09-20T12:41:55.774Z 768.399963 2022-09-20T12:41:55.774Z 768.200012 2022-09-20T12:41:55.775Z 768.000000 2022-09-20T12:41:55.775Z 767.799988 2022-09-20T12:41:55.775Z 767.600037 2022-09-20T12:41:55.775Z 767.400024 2022-09-20T12:41:55.775Z 767.600037 2022-09-20T12:41:55.776Z 767.400024 2022-09-20T12:41:55.776Z 767.400024 2022-09-20T12:41:55.777Z 767.600037 2022-09-20T12:41:55.777Z 767.600037 2022-09-20T12:41:55.777Z 767.400024 2022-09-20T12:41:55.778Z 767.400024 2022-09-20T12:41:55.778Z 767.199951 2022-09-20T12:41:55.778Z 767.400024 2022-09-20T12:41:55.779Z 767.400024 2022-09-20T12:41:55.779Z 767.000000 2022-09-20T12:41:55.780Z 766.799988 2022-09-20T12:41:55.780Z 766.599976 2022-09-20T12:41:55.780Z 766.000000 2022-09-20T12:41:55.781Z 766.000000 2022-09-20T12:41:55.781Z 765.800049 2022-09-20T12:41:55.782Z 765.599976 2022-09-20T12:41:55.782Z 765.399963 2022-09-20T12:41:55.782Z 765.000000 2022-09-20T12:41:55.783Z 764.799988 2022-09-20T12:41:55.783Z 764.600037 2022-09-20T12:41:55.783Z 764.400024 2022-09-20T12:41:55.784Z 764.400024 2022-09-20T12:41:55.784Z 764.400024 2022-09-20T12:41:55.784Z 764.400024 2022-09-20T12:41:55.785Z 764.199951 2022-09-20T12:41:55.785Z 764.000000 2022-09-20T12:41:55.785Z 763.799988 2022-09-20T12:41:55.786Z 763.799988 2022-09-20T12:41:55.786Z 763.599976 2022-09-20T12:41:55.786Z 763.599976 2022-09-20T12:41:55.787Z 763.400024 2022-09-20T12:41:55.787Z 763.200012 2022-09-20T12:41:55.787Z 763.000000 2022-09-20T12:41:55.788Z 762.800049 2022-09-20T12:41:55.788Z 762.200012 2022-09-20T12:41:55.788Z 762.200012 2022-09-20T12:41:55.789Z 762.200012 2022-09-20T12:41:55.789Z 761.600037 2022-09-20T12:41:55.789Z 761.199951 2022-09-20T12:41:55.789Z 761.000000 2022-09-20T12:41:55.790Z 760.799988 2022-09-20T12:41:55.790Z 760.799988 2022-09-20T12:41:55.790Z 760.799988 2022-09-20T12:41:55.791Z 760.799988 2022-09-20T12:41:55.791Z 760.799988 2022-09-20T12:41:55.791Z 760.799988 2022-09-20T12:41:55.792Z 760.799988 2022-09-20T12:41:55.792Z 760.799988 2022-09-20T12:41:55.792Z 760.799988 2022-09-20T12:41:55.793Z 760.799988 2022-09-20T12:41:55.793Z 760.799988 2022-09-20T12:41:55.794Z 760.799988 2022-09-20T12:41:55.794Z 760.799988 2022-09-20T12:41:55.794Z 760.799988 2022-09-20T12:41:55.795Z 760.799988 2022-09-20T12:41:55.795Z 760.799988 2022-09-20T12:41:55.795Z 760.599976 2022-09-20T12:41:55.795Z 761.000000 2022-09-20T12:41:55.796Z 761.199951 2022-09-20T12:41:55.796Z 761.199951 2022-09-20T12:41:55.796Z 761.199951 2022-09-20T12:41:55.797Z 761.199951 2022-09-20T12:41:55.797Z 761.199951 2022-09-20T12:41:55.797Z 761.400024 2022-09-20T12:41:55.798Z 761.199951 2022-09-20T12:41:55.798Z 761.199951 2022-09-20T12:41:55.798Z 761.000000 2022-09-20T12:41:55.799Z 761.000000 2022-09-20T12:41:55.799Z 761.600037 2022-09-20T12:41:55.799Z 761.600037 2022-09-20T12:41:55.800Z 761.600037 2022-09-20T12:41:55.800Z 761.799988 2022-09-20T12:41:55.800Z 761.799988 2022-09-20T12:41:55.801Z 761.799988 2022-09-20T12:41:55.801Z 761.799988 2022-09-20T12:41:55.801Z 761.799988 2022-09-20T12:41:55.802Z 761.799988 2022-09-20T12:41:55.802Z 762.000000 2022-09-20T12:41:55.802Z 762.200012 2022-09-20T12:41:55.803Z 762.200012 2022-09-20T12:41:55.803Z 762.200012 2022-09-20T12:41:55.803Z 762.200012 2022-09-20T12:41:55.803Z 762.200012 2022-09-20T12:41:55.804Z 762.200012 2022-09-20T12:41:55.804Z 762.200012 2022-09-20T12:41:55.804Z 762.200012 2022-09-20T12:41:55.805Z 762.200012 2022-09-20T12:41:55.805Z 762.200012 2022-09-20T12:41:55.805Z 762.200012 2022-09-20T12:41:55.806Z 762.200012 2022-09-20T12:41:55.806Z 762.399963 2022-09-20T12:41:55.806Z 762.399963 2022-09-20T12:41:55.807Z 762.399963 2022-09-20T12:41:55.807Z 762.399963 2022-09-20T12:41:55.807Z 762.399963 2022-09-20T12:41:55.808Z 762.399963 2022-09-20T12:41:55.808Z 762.399963 2022-09-20T12:41:55.808Z 762.399963 2022-09-20T12:41:55.809Z 762.399963 2022-09-20T12:41:55.809Z 762.599976 2022-09-20T12:41:55.809Z 762.599976 2022-09-20T12:41:55.810Z 762.800049 2022-09-20T12:41:55.810Z 762.800049 2022-09-20T12:41:55.810Z 762.800049 2022-09-20T12:41:55.811Z 762.800049 2022-09-20T12:41:55.811Z 763.200012 2022-09-20T12:41:55.811Z 763.000000 2022-09-20T12:41:55.812Z 764.199951 2022-09-20T12:41:55.812Z 764.199951 2022-09-20T12:41:55.812Z 764.400024 2022-09-20T12:41:55.813Z 764.400024 2022-09-20T12:41:55.813Z 764.600037 2022-09-20T12:41:55.813Z 764.799988 2022-09-20T12:41:55.813Z 764.799988 2022-09-20T12:41:55.813Z 765.200012 2022-09-20T12:41:55.813Z 765.200012 2022-09-20T12:41:55.813Z 765.399963 2022-09-20T12:41:55.814Z 765.399963 2022-09-20T12:41:55.814Z 765.800049 2022-09-20T12:41:55.814Z 766.000000 2022-09-20T12:41:55.814Z 766.000000 2022-09-20T12:41:55.814Z 766.000000 2022-09-20T12:41:55.814Z 766.200012 2022-09-20T12:41:55.814Z 766.200012 2022-09-20T12:41:55.814Z 766.599976 2022-09-20T12:41:55.815Z 766.599976 2022-09-20T12:41:55.815Z 766.599976 2022-09-20T12:41:55.815Z 766.599976 2022-09-20T12:41:55.815Z 766.599976 2022-09-20T12:41:55.815Z 766.799988 2022-09-20T12:41:55.815Z 767.000000 2022-09-20T12:41:55.815Z 767.000000 2022-09-20T12:41:55.816Z 767.000000 2022-09-20T12:41:55.816Z 767.199951 2022-09-20T12:41:55.816Z 767.199951 2022-09-20T12:41:55.816Z 767.400024 2022-09-20T12:41:55.816Z 767.600037 2022-09-20T12:41:55.816Z 767.600037 2022-09-20T12:41:55.816Z 767.799988 2022-09-20T12:41:55.817Z 767.799988 2022-09-20T12:41:55.817Z 767.799988 2022-09-20T12:41:55.817Z 768.000000 2022-09-20T12:41:55.817Z 768.000000 2022-09-20T12:41:55.817Z 768.000000 2022-09-20T12:41:55.817Z 768.200012 2022-09-20T12:41:55.817Z 768.399963 2022-09-20T12:41:55.817Z 768.399963 2022-09-20T12:41:55.818Z 768.399963 2022-09-20T12:41:55.818Z 768.600037 2022-09-20T12:41:55.818Z 768.600037 2022-09-20T12:41:55.818Z 768.800049 2022-09-20T12:41:55.818Z 768.800049 2022-09-20T12:41:55.818Z 768.800049 2022-09-20T12:41:55.818Z 768.800049 2022-09-20T12:41:55.819Z 768.800049 2022-09-20T12:41:55.819Z 769.000000 2022-09-20T12:41:55.819Z 769.400024 2022-09-20T12:41:55.819Z 769.200012 2022-09-20T12:41:55.819Z 769.000000 2022-09-20T12:41:55.819Z 769.000000 2022-09-20T12:41:55.819Z 768.600037 2022-09-20T12:41:55.819Z 768.600037 2022-09-20T12:41:55.820Z 768.399963 2022-09-20T12:41:55.820Z 768.399963 2022-09-20T12:41:55.820Z 768.399963 2022-09-20T12:41:55.820Z 768.200012 2022-09-20T12:41:55.820Z 768.000000 2022-09-20T12:41:55.820Z 768.000000 2022-09-20T12:41:55.820Z 767.799988 2022-09-20T12:41:55.821Z 768.000000 2022-09-20T12:41:55.821Z 767.799988 2022-09-20T12:41:55.821Z 767.799988 2022-09-20T12:41:55.821Z 768.000000 2022-09-20T12:41:55.821Z 768.200012 2022-09-20T12:41:55.821Z 768.200012 2022-09-20T12:41:55.821Z 768.000000 2022-09-20T12:41:55.821Z 768.200012 2022-09-20T12:41:55.822Z 768.200012 2022-09-20T12:41:55.822Z 768.200012 2022-09-20T12:41:55.822Z 768.399963 2022-09-20T12:41:55.822Z 768.399963 2022-09-20T12:41:55.822Z 768.000000 2022-09-20T12:41:55.822Z 768.000000 2022-09-20T12:41:55.822Z 768.000000 2022-09-20T12:41:55.823Z 767.799988 2022-09-20T12:41:55.823Z 767.799988 2022-09-20T12:41:55.823Z 767.400024 2022-09-20T12:41:55.823Z 767.199951 2022-09-20T12:41:55.823Z 767.199951 2022-09-20T12:41:55.823Z 767.199951 2022-09-20T12:41:55.823Z 767.199951 2022-09-20T12:41:55.824Z 767.199951 2022-09-20T12:41:55.824Z 767.199951 2022-09-20T12:41:55.824Z 767.199951 2022-09-20T12:41:55.824Z 767.000000 2022-09-20T12:41:55.824Z 767.000000 2022-09-20T12:41:55.824Z 767.000000 2022-09-20T12:41:55.824Z 767.199951 2022-09-20T12:41:55.824Z 767.199951 2022-09-20T12:41:55.825Z 767.199951 2022-09-20T12:41:55.825Z 767.199951 2022-09-20T12:41:55.825Z 767.400024 2022-09-20T12:41:55.825Z 767.400024 2022-09-20T12:41:55.825Z 767.400024 2022-09-20T12:41:55.825Z 767.400024 2022-09-20T12:41:55.825Z 767.600037 2022-09-20T12:41:55.826Z 767.799988 2022-09-20T12:41:55.826Z 767.799988 2022-09-20T12:41:55.826Z 767.799988 2022-09-20T12:41:55.826Z 768.200012 2022-09-20T12:41:55.826Z 768.600037 2022-09-20T12:41:55.826Z 768.399963 2022-09-20T12:41:55.826Z 768.399963 2022-09-20T12:41:55.826Z 768.200012 2022-09-20T12:41:55.827Z 768.200012 2022-09-20T12:41:55.827Z 768.200012 2022-09-20T12:41:55.827Z 768.200012 2022-09-20T12:41:55.827Z 768.399963 2022-09-20T12:41:55.827Z 768.399963 2022-09-20T12:41:55.827Z 768.399963 2022-09-20T12:41:55.827Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.828Z 768.600037 2022-09-20T12:41:55.829Z 768.600037 2022-09-20T12:41:55.829Z 768.600037 2022-09-20T12:41:55.829Z 768.600037 2022-09-20T12:41:55.829Z 768.600037 2022-09-20T12:41:55.829Z 768.399963 2022-09-20T12:41:55.829Z 768.200012 2022-09-20T12:41:55.829Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.830Z 768.399963 2022-09-20T12:41:55.831Z 768.399963 2022-09-20T12:41:55.831Z 768.399963 2022-09-20T12:41:55.831Z 768.399963 2022-09-20T12:41:55.831Z 768.000000 2022-09-20T12:41:55.831Z 767.600037 2022-09-20T12:41:55.831Z 767.000000 2022-09-20T12:41:55.831Z 766.400024 2022-09-20T12:41:55.831Z 766.200012 2022-09-20T12:41:55.832Z 766.200012 2022-09-20T12:41:55.832Z 766.000000 2022-09-20T12:41:55.832Z 765.800049 2022-09-20T12:41:55.832Z 765.599976 2022-09-20T12:41:55.832Z 765.399963 2022-09-20T12:41:55.832Z 765.000000 2022-09-20T12:41:55.832Z 765.000000 2022-09-20T12:41:55.833Z 764.799988 2022-09-20T12:41:55.833Z 764.799988 2022-09-20T12:41:55.833Z 764.799988 2022-09-20T12:41:55.833Z 764.600037 2022-09-20T12:41:55.833Z 764.400024 2022-09-20T12:41:55.833Z 764.400024 2022-09-20T12:41:55.833Z 764.400024 2022-09-20T12:41:55.833Z 764.199951 2022-09-20T12:41:55.834Z 764.199951 2022-09-20T12:41:55.834Z 764.199951 2022-09-20T12:41:55.834Z 764.600037 2022-09-20T12:41:55.834Z 764.600037 2022-09-20T12:41:55.834Z 764.799988 2022-09-20T12:41:55.834Z 765.000000 2022-09-20T12:41:55.834Z 765.000000 2022-09-20T12:41:55.835Z 765.200012 2022-09-20T12:41:55.835Z 765.200012 2022-09-20T12:41:55.835Z 765.200012 2022-09-20T12:41:55.835Z 765.200012 2022-09-20T12:41:55.835Z 765.200012 2022-09-20T12:41:55.835Z 765.200012 2022-09-20T12:41:55.835Z 765.000000 2022-09-20T12:41:55.835Z 765.000000 2022-09-20T12:41:55.836Z 764.799988 2022-09-20T12:41:55.836Z 764.799988 2022-09-20T12:41:55.836Z 764.799988 2022-09-20T12:41:55.836Z 764.600037 2022-09-20T12:41:55.836Z 764.600037 2022-09-20T12:41:55.836Z 764.600037 2022-09-20T12:41:55.836Z 764.600037 2022-09-20T12:41:55.837Z 764.799988 2022-09-20T12:41:55.837Z 764.799988 2022-09-20T12:41:55.837Z 764.600037 2022-09-20T12:41:55.837Z 764.600037 2022-09-20T12:41:55.837Z 764.600037 2022-09-20T12:41:55.837Z 764.799988 2022-09-20T12:41:55.837Z 765.000000 2022-09-20T12:41:55.837Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.838Z 765.000000 2022-09-20T12:41:55.839Z 764.799988 2022-09-20T12:41:55.839Z 764.799988 2022-09-20T12:41:55.839Z 764.799988 2022-09-20T12:41:55.839Z 764.600037 2022-09-20T12:41:55.839Z 764.799988 2022-09-20T12:41:55.839Z 764.799988 2022-09-20T12:41:55.839Z 764.600037 2022-09-20T12:41:55.840Z 764.400024 2022-09-20T12:41:55.840Z 764.400024 2022-09-20T12:41:55.840Z 764.400024 2022-09-20T12:41:55.840Z 764.400024 2022-09-20T12:41:55.840Z 764.199951 2022-09-20T12:41:55.840Z 764.400024 2022-09-20T12:41:55.840Z 764.199951 2022-09-20T12:41:55.840Z 764.000000 2022-09-20T12:41:55.841Z 763.799988 2022-09-20T12:41:55.841Z 763.799988 2022-09-20T12:41:55.841Z 763.799988 2022-09-20T12:41:55.841Z 763.599976 2022-09-20T12:41:55.841Z 763.799988 2022-09-20T12:41:55.841Z 763.599976 2022-09-20T12:41:55.841Z 763.599976 2022-09-20T12:41:55.842Z 763.599976 2022-09-20T12:41:55.842Z 763.400024 2022-09-20T12:41:55.842Z 763.400024 2022-09-20T12:41:55.842Z 763.400024 2022-09-20T12:41:55.842Z 763.400024 2022-09-20T12:41:55.842Z 762.800049 2022-09-20T12:41:55.842Z 762.800049 2022-09-20T12:41:55.842Z 762.599976 2022-09-20T12:41:55.843Z 762.800049 2022-09-20T12:41:55.843Z 762.800049 2022-09-20T12:41:55.843Z 762.800049 2022-09-20T12:41:55.843Z 762.800049 2022-09-20T12:41:55.843Z 762.800049 2022-09-20T12:41:55.843Z 762.599976 2022-09-20T12:41:55.843Z 762.599976 2022-09-20T12:41:55.844Z 762.200012 2022-09-20T12:41:55.844Z 762.200012 2022-09-20T12:41:55.844Z 762.000000 2022-09-20T12:41:55.844Z 762.000000 2022-09-20T12:41:55.844Z 762.000000 2022-09-20T12:41:55.844Z 762.000000 2022-09-20T12:41:55.844Z 761.799988 2022-09-20T12:41:55.845Z 761.799988 2022-09-20T12:41:55.845Z 761.799988 2022-09-20T12:41:55.845Z 761.600037 2022-09-20T12:41:55.845Z 761.600037 2022-09-20T12:41:55.845Z 761.400024 2022-09-20T12:41:55.845Z 761.199951 2022-09-20T12:41:55.845Z 761.199951 2022-09-20T12:41:55.845Z 761.000000 2022-09-20T12:41:55.846Z 761.000000 2022-09-20T12:41:55.846Z 761.000000 2022-09-20T12:41:55.846Z 760.599976 2022-09-20T12:41:55.846Z 760.000000 2022-09-20T12:41:55.846Z 759.399963 2022-09-20T12:41:55.846Z 759.200012 2022-09-20T12:41:55.846Z 759.000000 2022-09-20T12:41:55.847Z 759.000000 2022-09-20T12:41:55.847Z 758.600037 2022-09-20T12:41:55.847Z 758.600037 2022-09-20T12:41:55.847Z 758.600037 2022-09-20T12:41:55.847Z 758.400024 2022-09-20T12:41:55.847Z 758.400024 2022-09-20T12:41:55.847Z 758.400024 2022-09-20T12:41:55.847Z 758.199951 2022-09-20T12:41:55.848Z 758.400024 2022-09-20T12:41:55.848Z 758.400024 2022-09-20T12:41:55.848Z 758.400024 2022-09-20T12:41:55.848Z 758.199951 2022-09-20T12:41:55.848Z 758.000000 2022-09-20T12:41:55.848Z 758.000000 2022-09-20T12:41:55.848Z 758.000000 2022-09-20T12:41:55.849Z 758.000000 2022-09-20T12:41:55.849Z 758.000000 2022-09-20T12:41:55.849Z 757.799988 2022-09-20T12:41:55.849Z 757.799988 2022-09-20T12:41:55.849Z 757.799988 2022-09-20T12:41:55.849Z 757.799988 2022-09-20T12:41:55.849Z 757.799988 2022-09-20T12:41:55.849Z 757.599976 2022-09-20T12:41:55.850Z 757.200012 2022-09-20T12:41:55.850Z 757.200012 2022-09-20T12:41:55.850Z 757.200012 2022-09-20T12:41:55.850Z 756.800049 2022-09-20T12:41:55.850Z 756.800049 2022-09-20T12:41:55.850Z 756.800049 2022-09-20T12:41:55.850Z 756.800049 2022-09-20T12:41:55.851Z 756.599976 2022-09-20T12:41:55.851Z 756.599976 2022-09-20T12:41:55.851Z 756.599976 2022-09-20T12:41:55.851Z 756.599976 2022-09-20T12:41:55.851Z 756.399963 2022-09-20T12:41:55.851Z 756.399963 2022-09-20T12:41:55.851Z 756.200012 2022-09-20T12:41:55.851Z 756.000000 2022-09-20T12:41:55.852Z 755.799988 2022-09-20T12:41:55.852Z 755.600037 2022-09-20T12:41:55.853Z 755.600037 2022-09-20T12:41:55.853Z 755.600037 2022-09-20T12:41:55.854Z 755.600037 2022-09-20T12:41:55.854Z 755.399963 2022-09-20T12:41:55.854Z 755.199951 2022-09-20T12:41:55.855Z 755.199951 2022-09-20T12:41:55.855Z 754.799988 2022-09-20T12:41:55.856Z 753.799988 2022-09-20T12:41:55.856Z 753.599976 2022-09-20T12:41:55.856Z 753.399963 2022-09-20T12:41:55.857Z 753.200012 2022-09-20T12:41:55.857Z 753.200012 2022-09-20T12:41:55.857Z 753.000000 2022-09-20T12:41:55.858Z 753.000000 2022-09-20T12:41:55.858Z 752.799988 2022-09-20T12:41:55.859Z 752.799988 2022-09-20T12:41:55.859Z 752.399963 2022-09-20T12:41:55.860Z 752.399963 2022-09-20T12:41:55.860Z 752.399963 2022-09-20T12:41:55.860Z 752.199951 2022-09-20T12:41:55.861Z 752.000000 2022-09-20T12:41:55.861Z 751.599976 2022-09-20T12:41:55.862Z 751.200012 2022-09-20T12:41:55.862Z 751.200012 2022-09-20T12:41:55.862Z 750.999939 2022-09-20T12:41:55.863Z 750.599976 2022-09-20T12:41:55.863Z 750.200012 2022-09-20T12:41:55.864Z 749.799988 2022-09-20T12:41:55.864Z 749.600037 2022-09-20T12:41:55.864Z 749.399963 2022-09-20T12:41:55.865Z 749.399963 2022-09-20T12:41:55.865Z 749.399963 2022-09-20T12:41:55.866Z 749.200012 2022-09-20T12:41:55.866Z 749.000000 2022-09-20T12:41:55.866Z 749.000000 2022-09-20T12:41:55.867Z 749.000000 2022-09-20T12:41:55.867Z 749.000000 2022-09-20T12:41:55.868Z 748.600037 2022-09-20T12:41:55.868Z 748.200012 2022-09-20T12:41:55.869Z 748.200012 2022-09-20T12:41:55.869Z 748.000061 2022-09-20T12:41:55.869Z 747.799988 2022-09-20T12:41:55.870Z 747.799988 2022-09-20T12:41:55.870Z 747.799988 2022-09-20T12:41:55.871Z 746.800049 2022-09-20T12:41:55.871Z 746.600037 2022-09-20T12:41:55.871Z 746.600037 2022-09-20T12:41:55.872Z 746.200012 2022-09-20T12:41:55.872Z 746.200012 2022-09-20T12:41:55.873Z 746.000000 2022-09-20T12:41:55.873Z 746.000000 2022-09-20T12:41:55.873Z 746.000000 2022-09-20T12:41:55.873Z 745.799988 2022-09-20T12:41:55.873Z 745.600037 2022-09-20T12:41:55.874Z 745.600037 2022-09-20T12:41:55.874Z 745.600037 2022-09-20T12:41:55.874Z 745.200012 2022-09-20T12:41:55.874Z 745.000061 2022-09-20T12:41:55.875Z 744.799988 2022-09-20T12:41:55.875Z 744.799988 2022-09-20T12:41:55.875Z 744.599976 2022-09-20T12:41:55.875Z 744.599976 2022-09-20T12:41:55.875Z 744.599976 2022-09-20T12:41:55.876Z 744.400024 2022-09-20T12:41:55.876Z 744.200012 2022-09-20T12:41:55.876Z 744.000000 2022-09-20T12:41:55.876Z 744.000000 2022-09-20T12:41:55.877Z 743.800049 2022-09-20T12:41:55.877Z 743.399963 2022-09-20T12:41:55.877Z 743.399963 2022-09-20T12:41:55.877Z 743.399963 2022-09-20T12:41:55.878Z 743.200012 2022-09-20T12:41:55.878Z 743.200012 2022-09-20T12:41:55.878Z 743.200012 2022-09-20T12:41:55.879Z 743.200012 2022-09-20T12:41:55.879Z 743.200012 2022-09-20T12:41:55.880Z 743.200012 2022-09-20T12:41:55.880Z 743.200012 2022-09-20T12:41:55.880Z 743.399963 2022-09-20T12:41:55.881Z 743.200012 2022-09-20T12:41:55.881Z 743.200012 2022-09-20T12:41:55.882Z 743.200012 2022-09-20T12:41:55.882Z 743.200012 2022-09-20T12:41:55.882Z 743.200012 2022-09-20T12:41:55.883Z 743.200012 2022-09-20T12:41:55.883Z 743.399963 2022-09-20T12:41:55.884Z 743.600037 2022-09-20T12:41:55.884Z 743.600037 2022-09-20T12:41:55.885Z 743.399963 2022-09-20T12:41:55.885Z 743.200012 2022-09-20T12:41:55.885Z 743.200012 2022-09-20T12:41:55.886Z 743.200012 2022-09-20T12:41:55.886Z 743.200012 2022-09-20T12:41:55.887Z 743.399963 2022-09-20T12:41:55.887Z 743.399963 2022-09-20T12:41:55.887Z 743.399963 2022-09-20T12:41:55.888Z 743.600037 2022-09-20T12:41:55.888Z 743.399963 2022-09-20T12:41:55.889Z 743.600037 2022-09-20T12:41:55.889Z 743.600037 2022-09-20T12:41:55.889Z 743.600037 2022-09-20T12:41:55.890Z 743.800049 2022-09-20T12:41:55.890Z 743.800049 2022-09-20T12:41:55.891Z 743.600037 2022-09-20T12:41:55.891Z 743.600037 2022-09-20T12:41:55.892Z 744.000000 2022-09-20T12:41:55.892Z 743.800049 2022-09-20T12:41:55.892Z 743.800049 2022-09-20T12:41:55.893Z 744.000000 2022-09-20T12:41:55.893Z 744.200012 2022-09-20T12:41:55.894Z 744.200012 2022-09-20T12:41:55.894Z 744.200012 2022-09-20T12:41:55.894Z 744.200012 2022-09-20T12:41:55.895Z 744.000000 2022-09-20T12:41:55.895Z 744.000000 2022-09-20T12:41:55.896Z 744.000000 2022-09-20T12:41:55.896Z 743.800049 2022-09-20T12:41:55.896Z 743.600037 2022-09-20T12:41:55.897Z 743.399963 2022-09-20T12:41:55.897Z 743.399963 2022-09-20T12:41:55.898Z 743.399963 2022-09-20T12:41:55.898Z 743.399963 2022-09-20T12:41:55.898Z 743.399963 2022-09-20T12:41:55.899Z 743.600037 2022-09-20T12:41:55.899Z 743.600037 2022-09-20T12:41:55.900Z 743.600037 2022-09-20T12:41:55.900Z 743.600037 2022-09-20T12:41:55.901Z 743.600037 2022-09-20T12:41:55.901Z 743.600037 2022-09-20T12:41:55.901Z 743.600037 2022-09-20T12:41:55.902Z 743.600037 2022-09-20T12:41:55.902Z 743.600037 2022-09-20T12:41:55.903Z 743.800049 2022-09-20T12:41:55.903Z 743.800049 2022-09-20T12:41:55.903Z 743.800049 2022-09-20T12:41:55.903Z 744.200012 2022-09-20T12:41:55.903Z 744.000000 2022-09-20T12:41:55.903Z 744.400024 2022-09-20T12:41:55.904Z 744.400024 2022-09-20T12:41:55.904Z 744.799988 2022-09-20T12:41:55.904Z 744.799988 2022-09-20T12:41:55.904Z 745.000061 2022-09-20T12:41:55.904Z 745.000061 2022-09-20T12:41:55.904Z 745.000061 2022-09-20T12:41:55.905Z 744.599976 2022-09-20T12:41:55.905Z 743.200012 2022-09-20T12:41:55.905Z 743.399963 2022-09-20T12:41:55.905Z 744.400024 2022-09-20T12:41:55.905Z 745.799988 2022-09-20T12:41:55.906Z 746.200012 2022-09-20T12:41:55.906Z 746.600037 2022-09-20T12:41:55.906Z 746.800049 2022-09-20T12:41:55.906Z 746.800049 2022-09-20T12:41:55.906Z 746.800049 2022-09-20T12:41:55.906Z 746.800049 2022-09-20T12:41:55.907Z 747.000000 2022-09-20T12:41:55.907Z 747.000000 2022-09-20T12:41:55.907Z 747.000000 2022-09-20T12:41:55.907Z 747.200012 2022-09-20T12:41:55.907Z 747.400024 2022-09-20T12:41:55.907Z 747.200012 2022-09-20T12:41:55.908Z 747.400024 2022-09-20T12:41:55.908Z 747.400024 2022-09-20T12:41:55.908Z 747.400024 2022-09-20T12:41:55.908Z 747.599976 2022-09-20T12:41:55.908Z 747.599976 2022-09-20T12:41:55.908Z 747.599976 2022-09-20T12:41:55.909Z 747.599976 2022-09-20T12:41:55.909Z 747.799988 2022-09-20T12:41:55.909Z 748.000061 2022-09-20T12:41:55.909Z 748.000061 2022-09-20T12:41:55.909Z 748.200012 2022-09-20T12:41:55.909Z 748.000061 2022-09-20T12:41:55.910Z 748.200012 2022-09-20T12:41:55.910Z 748.200012 2022-09-20T12:41:55.910Z 748.000061 2022-09-20T12:41:55.910Z 748.000061 2022-09-20T12:41:55.910Z 748.200012 2022-09-20T12:41:55.911Z 748.200012 2022-09-20T12:41:55.911Z 748.400024 2022-09-20T12:41:55.911Z 748.400024 2022-09-20T12:41:55.911Z 748.600037 2022-09-20T12:41:55.911Z 748.799988 2022-09-20T12:41:55.911Z 748.799988 2022-09-20T12:41:55.912Z 748.799988 2022-09-20T12:41:55.912Z 749.000000 2022-09-20T12:41:55.912Z 749.000000 2022-09-20T12:41:55.912Z 749.200012 2022-09-20T12:41:55.912Z 749.000000 2022-09-20T12:41:55.912Z 749.200012 2022-09-20T12:41:55.913Z 749.200012 2022-09-20T12:41:55.913Z 749.399963 2022-09-20T12:41:55.913Z 749.399963 2022-09-20T12:41:55.913Z 749.399963 2022-09-20T12:41:55.913Z 749.200012 2022-09-20T12:41:55.913Z 749.600037 2022-09-20T12:41:55.914Z 749.399963 2022-09-20T12:41:55.914Z 749.600037 2022-09-20T12:41:55.914Z 749.799988 2022-09-20T12:41:55.914Z 749.799988 2022-09-20T12:41:55.914Z 750.000000 2022-09-20T12:41:55.914Z 750.000000 2022-09-20T12:41:55.915Z 750.000000 2022-09-20T12:41:55.915Z 750.599976 2022-09-20T12:41:55.915Z 750.599976 2022-09-20T12:41:55.915Z 750.599976 2022-09-20T12:41:55.915Z 750.599976 2022-09-20T12:41:55.915Z 750.599976 2022-09-20T12:41:55.916Z 750.599976 2022-09-20T12:41:55.916Z 750.599976 2022-09-20T12:41:55.916Z 750.599976 2022-09-20T12:41:55.916Z 750.599976 2022-09-20T12:41:55.916Z 750.599976 2022-09-20T12:41:55.917Z 750.599976 2022-09-20T12:41:55.917Z 750.399963 2022-09-20T12:41:55.917Z 750.399963 2022-09-20T12:41:55.917Z 750.200012 2022-09-20T12:41:55.917Z 750.200012 2022-09-20T12:41:55.917Z 750.000000 2022-09-20T12:41:55.918Z 750.000000 2022-09-20T12:41:55.918Z 750.000000 2022-09-20T12:41:55.918Z 749.799988 2022-09-20T12:41:55.918Z 749.799988 2022-09-20T12:41:55.918Z 749.600037 2022-09-20T12:41:55.919Z 749.600037 2022-09-20T12:41:55.919Z 749.399963 2022-09-20T12:41:55.919Z 749.399963 2022-09-20T12:41:55.919Z 749.399963 2022-09-20T12:41:55.919Z 749.200012 2022-09-20T12:41:55.919Z 749.000000 2022-09-20T12:41:55.920Z 749.000000 2022-09-20T12:41:55.920Z 749.000000 2022-09-20T12:41:55.920Z 749.000000 2022-09-20T12:41:55.920Z 749.000000 2022-09-20T12:41:55.920Z 749.200012 2022-09-20T12:41:55.920Z 749.399963 2022-09-20T12:41:55.921Z 749.600037 2022-09-20T12:41:55.921Z 749.600037 2022-09-20T12:41:55.921Z 749.600037 2022-09-20T12:41:55.921Z 749.799988 2022-09-20T12:41:55.921Z 749.600037 2022-09-20T12:41:55.921Z 749.600037 2022-09-20T12:41:55.922Z 749.799988 2022-09-20T12:41:55.922Z 749.600037 2022-09-20T12:41:55.922Z 749.600037 2022-09-20T12:41:55.922Z 749.600037 2022-09-20T12:41:55.922Z 749.600037 2022-09-20T12:41:55.922Z 749.600037 2022-09-20T12:41:55.923Z 749.600037 2022-09-20T12:41:55.923Z 749.600037 2022-09-20T12:41:55.923Z 749.600037 2022-09-20T12:41:55.923Z 749.799988 2022-09-20T12:41:55.923Z 749.799988 2022-09-20T12:41:55.924Z 749.799988 2022-09-20T12:41:55.924Z 749.799988 2022-09-20T12:41:55.924Z 749.600037 2022-09-20T12:41:55.924Z 749.399963 2022-09-20T12:41:55.924Z 749.200012 2022-09-20T12:41:55.924Z 749.200012 2022-09-20T12:41:55.925Z 749.200012 2022-09-20T12:41:55.925Z 748.799988 2022-09-20T12:41:55.925Z 748.600037 2022-09-20T12:41:55.925Z 748.600037 2022-09-20T12:41:55.925Z 748.600037 2022-09-20T12:41:55.925Z 748.400024 2022-09-20T12:41:55.926Z 748.400024 2022-09-20T12:41:55.926Z 748.400024 2022-09-20T12:41:55.926Z 748.200012 2022-09-20T12:41:55.926Z 748.200012 2022-09-20T12:41:55.926Z 748.000061 2022-09-20T12:41:55.926Z 748.000061 2022-09-20T12:41:55.927Z 748.000061 2022-09-20T12:41:55.927Z 748.000061 2022-09-20T12:41:55.927Z 748.000061 2022-09-20T12:41:55.927Z 748.000061 2022-09-20T12:41:55.927Z 748.000061 2022-09-20T12:41:55.927Z 748.000061 2022-09-20T12:41:55.928Z 747.799988 2022-09-20T12:41:55.928Z 747.799988 2022-09-20T12:41:55.928Z 747.799988 2022-09-20T12:41:55.928Z 748.000061 2022-09-20T12:41:55.928Z 748.000061 2022-09-20T12:41:55.928Z 748.000061 2022-09-20T12:41:55.929Z 748.200012 2022-09-20T12:41:55.929Z 748.200012 2022-09-20T12:41:55.929Z 748.200012 2022-09-20T12:41:55.929Z 748.200012 2022-09-20T12:41:55.929Z 748.799988 2022-09-20T12:41:55.930Z 749.000000 2022-09-20T12:41:55.930Z 749.200012 2022-09-20T12:41:55.930Z 749.000000 2022-09-20T12:41:55.930Z 749.399963 2022-09-20T12:41:55.930Z 749.399963 2022-09-20T12:41:55.930Z 749.600037 2022-09-20T12:41:55.931Z 749.799988 2022-09-20T12:41:55.931Z 749.600037 2022-09-20T12:41:55.931Z 749.799988 2022-09-20T12:41:55.931Z 750.000000 2022-09-20T12:41:55.931Z 750.000000 2022-09-20T12:41:55.931Z 750.399963 2022-09-20T12:41:55.932Z 750.599976 2022-09-20T12:41:55.932Z 750.599976 2022-09-20T12:41:55.932Z 750.599976 2022-09-20T12:41:55.932Z 750.599976 2022-09-20T12:41:55.932Z 750.799988 2022-09-20T12:41:55.932Z 750.799988 2022-09-20T12:41:55.933Z 750.999939 2022-09-20T12:41:55.933Z 750.999939 2022-09-20T12:41:55.933Z 751.200012 2022-09-20T12:41:55.933Z 751.200012 2022-09-20T12:41:55.933Z 751.200012 2022-09-20T12:41:55.933Z 751.400024 2022-09-20T12:41:55.933Z 751.200012 2022-09-20T12:41:55.934Z 751.400024 2022-09-20T12:41:55.934Z 751.400024 2022-09-20T12:41:55.934Z 751.599976 2022-09-20T12:41:55.934Z 751.599976 2022-09-20T12:41:55.934Z 751.599976 2022-09-20T12:41:55.934Z 751.599976 2022-09-20T12:41:55.934Z 751.599976 2022-09-20T12:41:55.935Z 752.000000 2022-09-20T12:41:55.935Z 752.000000 2022-09-20T12:41:55.935Z 752.199951 2022-09-20T12:41:55.935Z 752.199951 2022-09-20T12:41:55.935Z 752.399963 2022-09-20T12:41:55.935Z 752.399963 2022-09-20T12:41:55.935Z 752.399963 2022-09-20T12:41:55.935Z 752.600037 2022-09-20T12:41:55.936Z 752.600037 2022-09-20T12:41:55.936Z 752.799988 2022-09-20T12:41:55.936Z 752.799988 2022-09-20T12:41:55.936Z 752.799988 2022-09-20T12:41:55.936Z 752.799988 2022-09-20T12:41:55.936Z 753.000000 2022-09-20T12:41:55.936Z 753.000000 2022-09-20T12:41:55.937Z 753.200012 2022-09-20T12:41:55.937Z 753.399963 2022-09-20T12:41:55.937Z 753.399963 2022-09-20T12:41:55.937Z 753.200012 2022-09-20T12:41:55.937Z 753.200012 2022-09-20T12:41:55.937Z 753.399963 2022-09-20T12:41:55.937Z 753.399963 2022-09-20T12:41:55.938Z 753.399963 2022-09-20T12:41:55.938Z 753.599976 2022-09-20T12:41:55.938Z 753.599976 2022-09-20T12:41:55.938Z 753.599976 2022-09-20T12:41:55.938Z 753.799988 2022-09-20T12:41:55.938Z 753.799988 2022-09-20T12:41:55.938Z 754.200012 2022-09-20T12:41:55.938Z 754.200012 2022-09-20T12:41:55.939Z 754.200012 2022-09-20T12:41:55.939Z 754.400024 2022-09-20T12:41:55.939Z 754.200012 2022-09-20T12:41:55.939Z 754.599976 2022-09-20T12:41:55.939Z 754.599976 2022-09-20T12:41:55.939Z 754.599976 2022-09-20T12:41:55.939Z 754.599976 2022-09-20T12:41:55.940Z 754.799988 2022-09-20T12:41:55.940Z 755.000000 2022-09-20T12:41:55.940Z 755.399963 2022-09-20T12:41:55.940Z 755.600037 2022-09-20T12:41:55.940Z 755.600037 2022-09-20T12:41:55.940Z 755.600037 2022-09-20T12:41:55.940Z 755.600037 2022-09-20T12:41:55.940Z 755.399963 2022-09-20T12:41:55.941Z 755.399963 2022-09-20T12:41:55.941Z 755.399963 2022-09-20T12:41:55.941Z 755.399963 2022-09-20T12:41:55.941Z 755.199951 2022-09-20T12:41:55.941Z 755.399963 2022-09-20T12:41:55.941Z 755.399963 2022-09-20T12:41:55.941Z 755.199951 2022-09-20T12:41:55.942Z 755.199951 2022-09-20T12:41:55.942Z 755.199951 2022-09-20T12:41:55.942Z 755.399963 2022-09-20T12:41:55.942Z 755.399963 2022-09-20T12:41:55.942Z 755.399963 2022-09-20T12:41:55.942Z 755.399963 2022-09-20T12:41:55.942Z 755.399963 2022-09-20T12:41:55.942Z 755.399963 2022-09-20T12:41:55.943Z 755.399963 2022-09-20T12:41:55.943Z 755.399963 2022-09-20T12:41:55.943Z 755.399963 2022-09-20T12:41:55.943Z 755.399963 2022-09-20T12:41:55.943Z 755.399963 2022-09-20T12:41:55.943Z 755.399963 2022-09-20T12:41:55.943Z 755.600037 2022-09-20T12:41:55.944Z 755.600037 2022-09-20T12:41:55.944Z 755.799988 2022-09-20T12:41:55.944Z 755.600037 2022-09-20T12:41:55.944Z 755.799988 2022-09-20T12:41:55.944Z 755.799988 2022-09-20T12:41:55.944Z 755.799988 2022-09-20T12:41:55.944Z 756.000000 2022-09-20T12:41:55.944Z 756.000000 2022-09-20T12:41:55.945Z 755.799988 2022-09-20T12:41:55.945Z 755.799988 2022-09-20T12:41:55.945Z 756.000000 2022-09-20T12:41:55.945Z 756.000000 2022-09-20T12:41:55.945Z 755.799988 2022-09-20T12:41:55.945Z 755.799988 2022-09-20T12:41:55.945Z 756.000000 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.946Z 755.799988 2022-09-20T12:41:55.947Z 755.799988 2022-09-20T12:41:55.947Z 755.799988 2022-09-20T12:41:55.947Z 755.799988 2022-09-20T12:41:55.947Z 755.799988 2022-09-20T12:41:55.947Z 755.799988 2022-09-20T12:41:55.947Z 756.000000 2022-09-20T12:41:55.947Z 756.000000 2022-09-20T12:41:55.947Z 755.799988 2022-09-20T12:41:55.948Z 755.600037 2022-09-20T12:41:55.948Z 755.399963 2022-09-20T12:41:55.948Z 755.199951 2022-09-20T12:41:55.948Z 755.000000 2022-09-20T12:41:55.948Z 755.000000 2022-09-20T12:41:55.948Z 755.000000 2022-09-20T12:41:55.948Z 755.000000 2022-09-20T12:41:55.949Z 755.000000 2022-09-20T12:41:55.949Z 755.199951 2022-09-20T12:41:55.949Z 755.000000 2022-09-20T12:41:55.949Z 755.199951 2022-09-20T12:41:55.949Z 755.600037 2022-09-20T12:41:55.949Z 755.799988 2022-09-20T12:41:55.949Z 755.600037 2022-09-20T12:41:55.949Z 755.600037 2022-09-20T12:41:55.950Z 755.799988 2022-09-20T12:41:55.950Z 755.799988 2022-09-20T12:41:55.950Z 755.600037 2022-09-20T12:41:55.950Z 755.600037 2022-09-20T12:41:55.950Z 755.600037 2022-09-20T12:41:55.950Z 755.600037 2022-09-20T12:41:55.950Z 755.600037 2022-09-20T12:41:55.951Z 755.799988 2022-09-20T12:41:55.951Z 756.000000 2022-09-20T12:41:55.951Z 756.200012 2022-09-20T12:41:55.951Z 756.399963 2022-09-20T12:41:55.951Z 756.599976 2022-09-20T12:41:55.951Z 756.599976 2022-09-20T12:41:55.951Z 756.599976 2022-09-20T12:41:55.952Z 756.800049 2022-09-20T12:41:55.952Z 757.000000 2022-09-20T12:41:55.953Z 756.800049 2022-09-20T12:41:55.953Z 757.000000 2022-09-20T12:41:55.953Z 757.000000 2022-09-20T12:41:55.954Z 757.400024 2022-09-20T12:41:55.954Z 757.599976 2022-09-20T12:41:55.955Z 757.599976 2022-09-20T12:41:55.955Z 757.799988 2022-09-20T12:41:55.955Z 757.599976 2022-09-20T12:41:55.956Z 757.799988 2022-09-20T12:41:55.956Z 758.000000 2022-09-20T12:41:55.957Z 758.199951 2022-09-20T12:41:55.957Z 758.199951 2022-09-20T12:41:55.957Z 758.199951 2022-09-20T12:41:55.958Z 758.400024 2022-09-20T12:41:55.958Z 758.400024 2022-09-20T12:41:55.959Z 758.600037 2022-09-20T12:41:55.959Z 758.799988 2022-09-20T12:41:55.959Z 759.000000 2022-09-20T12:41:55.960Z 759.000000 2022-09-20T12:41:55.960Z 759.200012 2022-09-20T12:41:55.961Z 759.399963 2022-09-20T12:41:55.961Z 759.599976 2022-09-20T12:41:55.962Z 759.800049 2022-09-20T12:41:55.962Z 760.000000 2022-09-20T12:41:55.962Z 760.599976 2022-09-20T12:41:55.963Z 760.799988 2022-09-20T12:41:55.963Z 761.000000 2022-09-20T12:41:55.964Z 761.400024 2022-09-20T12:41:55.964Z 761.400024 2022-09-20T12:41:55.964Z 761.600037 2022-09-20T12:41:55.964Z 761.799988 2022-09-20T12:41:55.965Z 762.000000 2022-09-20T12:41:55.965Z 762.200012 2022-09-20T12:41:55.966Z 762.200012 2022-09-20T12:41:55.966Z 762.399963 2022-09-20T12:41:55.966Z 762.200012 2022-09-20T12:41:55.967Z 762.399963 2022-09-20T12:41:55.967Z 762.599976 2022-09-20T12:41:55.967Z 762.800049 2022-09-20T12:41:55.968Z 763.000000 2022-09-20T12:41:55.968Z 763.000000 2022-09-20T12:41:55.968Z 763.200012 2022-09-20T12:41:55.969Z 763.200012 2022-09-20T12:41:55.969Z 763.400024 2022-09-20T12:41:55.969Z 763.200012 2022-09-20T12:41:55.970Z 763.400024 2022-09-20T12:41:55.970Z 763.400024 2022-09-20T12:41:55.970Z 763.599976 2022-09-20T12:41:55.971Z 763.599976 2022-09-20T12:41:55.971Z 763.799988 2022-09-20T12:41:55.972Z 763.799988 2022-09-20T12:41:55.972Z 763.799988 2022-09-20T12:41:55.972Z 763.599976 2022-09-20T12:41:55.972Z 763.799988 2022-09-20T12:41:55.973Z 764.000000 2022-09-20T12:41:55.973Z 764.199951 2022-09-20T12:41:55.974Z 764.199951 2022-09-20T12:41:55.974Z 764.199951 2022-09-20T12:41:55.974Z 764.199951 2022-09-20T12:41:55.975Z 764.400024 2022-09-20T12:41:55.975Z 764.400024 2022-09-20T12:41:55.975Z 764.400024 2022-09-20T12:41:55.976Z 764.600037 2022-09-20T12:41:55.976Z 764.600037 2022-09-20T12:41:55.976Z 764.799988 2022-09-20T12:41:55.977Z 764.799988 2022-09-20T12:41:55.977Z 765.000000 2022-09-20T12:41:55.977Z 765.200012 2022-09-20T12:41:55.978Z 765.399963 2022-09-20T12:41:55.978Z 765.399963 2022-09-20T12:41:55.978Z 765.399963 2022-09-20T12:41:55.979Z 765.399963 2022-09-20T12:41:55.979Z 765.399963 2022-09-20T12:41:55.980Z 765.599976 2022-09-20T12:41:55.980Z 765.599976 2022-09-20T12:41:55.980Z 765.800049 2022-09-20T12:41:55.981Z 765.800049 2022-09-20T12:41:55.981Z 765.800049 2022-09-20T12:41:55.981Z 765.800049 2022-09-20T12:41:55.982Z 766.000000 2022-09-20T12:41:55.982Z 766.000000 2022-09-20T12:41:55.982Z 765.800049 2022-09-20T12:41:55.983Z 765.800049 2022-09-20T12:41:55.983Z 766.200012 2022-09-20T12:41:55.983Z 766.000000 2022-09-20T12:41:55.984Z 766.000000 2022-09-20T12:41:55.984Z 766.200012 2022-09-20T12:41:55.984Z 766.200012 2022-09-20T12:41:55.985Z 766.400024 2022-09-20T12:41:55.985Z 766.599976 2022-09-20T12:41:55.985Z 766.599976 2022-09-20T12:41:55.986Z 766.599976 2022-09-20T12:41:55.986Z 766.799988 2022-09-20T12:41:55.986Z 766.799988 2022-09-20T12:41:55.987Z 766.799988 2022-09-20T12:41:55.987Z 766.799988 2022-09-20T12:41:55.987Z 767.000000 2022-09-20T12:41:55.988Z 767.199951 2022-09-20T12:41:55.988Z 767.400024 2022-09-20T12:41:55.988Z 767.400024 2022-09-20T12:41:55.989Z 767.799988 2022-09-20T12:41:55.989Z 768.000000 2022-09-20T12:41:55.990Z 768.000000 2022-09-20T12:41:55.990Z 768.000000 2022-09-20T12:41:55.990Z 768.000000 2022-09-20T12:41:55.991Z 768.000000 2022-09-20T12:41:55.991Z 767.799988 2022-09-20T12:41:55.991Z 768.000000 2022-09-20T12:41:55.992Z 768.000000 2022-09-20T12:41:55.992Z 768.000000 2022-09-20T12:41:55.992Z 768.000000 2022-09-20T12:41:55.993Z 768.000000 2022-09-20T12:41:55.993Z 768.000000 2022-09-20T12:41:55.993Z 768.200012 2022-09-20T12:41:55.993Z 768.200012 2022-09-20T12:41:55.993Z 768.200012 2022-09-20T12:41:55.993Z 768.200012 2022-09-20T12:41:55.993Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.994Z 768.200012 2022-09-20T12:41:55.995Z 768.200012 2022-09-20T12:41:55.995Z 768.200012 2022-09-20T12:41:55.995Z 768.600037 2022-09-20T12:41:55.995Z 768.600037 2022-09-20T12:41:55.995Z 768.800049 2022-09-20T12:41:55.995Z 768.800049 2022-09-20T12:41:55.995Z 768.800049 2022-09-20T12:41:55.995Z 768.800049 2022-09-20T12:41:55.996Z 768.800049 2022-09-20T12:41:55.996Z 768.800049 2022-09-20T12:41:55.996Z 768.800049 2022-09-20T12:41:55.996Z 768.800049 2022-09-20T12:41:55.996Z 769.000000 2022-09-20T12:41:55.996Z 769.000000 2022-09-20T12:41:55.996Z 769.000000 2022-09-20T12:41:55.997Z 769.200012 2022-09-20T12:41:55.997Z 769.200012 2022-09-20T12:41:55.997Z 769.200012 2022-09-20T12:41:55.997Z 769.400024 2022-09-20T12:41:55.997Z 769.400024 2022-09-20T12:41:55.997Z 769.400024 2022-09-20T12:41:55.997Z 769.400024 2022-09-20T12:41:55.997Z 769.400024 2022-09-20T12:41:55.998Z 769.400024 2022-09-20T12:41:55.998Z 769.400024 2022-09-20T12:41:55.998Z 769.400024 2022-09-20T12:41:55.998Z 769.200012 2022-09-20T12:41:55.998Z 769.200012 2022-09-20T12:41:55.998Z 769.400024 2022-09-20T12:41:55.998Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:55.999Z 769.400024 2022-09-20T12:41:56.000Z 769.200012 2022-09-20T12:41:56.000Z 769.200012 2022-09-20T12:41:56.000Z 769.200012 2022-09-20T12:41:56.000Z 769.000000 2022-09-20T12:41:56.000Z 768.800049 2022-09-20T12:41:56.000Z 768.600037 2022-09-20T12:41:56.000Z 768.600037 2022-09-20T12:41:56.000Z 768.600037 2022-09-20T12:41:56.001Z 768.600037 2022-09-20T12:41:56.001Z 768.600037 2022-09-20T12:41:56.001Z 768.600037 2022-09-20T12:41:56.001Z 768.399963 2022-09-20T12:41:56.001Z 768.200012 2022-09-20T12:41:56.001Z 768.000000 2022-09-20T12:41:56.001Z 767.799988 2022-09-20T12:41:56.002Z 767.799988 2022-09-20T12:41:56.002Z 767.600037 2022-09-20T12:41:56.002Z 767.400024 2022-09-20T12:41:56.002Z 767.199951 2022-09-20T12:41:56.002Z 766.400024 2022-09-20T12:41:56.002Z 766.400024 2022-09-20T12:41:56.002Z 765.800049 2022-09-20T12:41:56.002Z 765.399963 2022-09-20T12:41:56.003Z 764.600037 2022-09-20T12:41:56.003Z 764.400024 2022-09-20T12:41:56.003Z 764.400024 2022-09-20T12:41:56.003Z 764.199951 2022-09-20T12:41:56.003Z 764.199951 2022-09-20T12:41:56.003Z 764.000000 2022-09-20T12:41:56.003Z 764.000000 2022-09-20T12:41:56.004Z 763.799988 2022-09-20T12:41:56.004Z 763.599976 2022-09-20T12:41:56.004Z 763.599976 2022-09-20T12:41:56.004Z 763.400024 2022-09-20T12:41:56.004Z 763.200012 2022-09-20T12:41:56.004Z 762.599976 2022-09-20T12:41:56.004Z 762.399963 2022-09-20T12:41:56.004Z 762.399963 2022-09-20T12:41:56.005Z 762.200012 2022-09-20T12:41:56.005Z 761.199951 2022-09-20T12:41:56.005Z 761.000000 2022-09-20T12:41:56.005Z 760.799988 2022-09-20T12:41:56.005Z 760.599976 2022-09-20T12:41:56.005Z 760.400024 2022-09-20T12:41:56.005Z 760.200012 2022-09-20T12:41:56.006Z 760.000000 2022-09-20T12:41:56.006Z 759.000000 2022-09-20T12:41:56.006Z 758.000000 2022-09-20T12:41:56.006Z 758.000000 2022-09-20T12:41:56.006Z 757.799988 2022-09-20T12:41:56.006Z 757.599976 2022-09-20T12:41:56.006Z 757.400024 2022-09-20T12:41:56.007Z 757.200012 2022-09-20T12:41:56.007Z 757.200012 2022-09-20T12:41:56.007Z 756.800049 2022-09-20T12:41:56.007Z 756.599976 2022-09-20T12:41:56.007Z 756.399963 2022-09-20T12:41:56.007Z 756.399963 2022-09-20T12:41:56.007Z 756.200012 2022-09-20T12:41:56.007Z 756.200012 2022-09-20T12:41:56.008Z 756.000000 2022-09-20T12:41:56.008Z 756.000000 2022-09-20T12:41:56.008Z 755.799988 2022-09-20T12:41:56.008Z 755.600037 2022-09-20T12:41:56.008Z 755.600037 2022-09-20T12:41:56.008Z 755.600037 2022-09-20T12:41:56.008Z 755.399963 2022-09-20T12:41:56.009Z 755.399963 2022-09-20T12:41:56.009Z 755.199951 2022-09-20T12:41:56.009Z 755.199951 2022-09-20T12:41:56.009Z 755.000000 2022-09-20T12:41:56.009Z 755.000000 2022-09-20T12:41:56.009Z 755.000000 2022-09-20T12:41:56.009Z 754.400024 2022-09-20T12:41:56.009Z 754.200012 2022-09-20T12:41:56.010Z 754.200012 2022-09-20T12:41:56.010Z 753.799988 2022-09-20T12:41:56.010Z 753.799988 2022-09-20T12:41:56.010Z 753.799988 2022-09-20T12:41:56.010Z 753.599976 2022-09-20T12:41:56.010Z 753.599976 2022-09-20T12:41:56.010Z 753.399963 2022-09-20T12:41:56.011Z 753.200012 2022-09-20T12:41:56.011Z 752.600037 2022-09-20T12:41:56.011Z 752.600037 2022-09-20T12:41:56.011Z 752.399963 2022-09-20T12:41:56.011Z 752.199951 2022-09-20T12:41:56.011Z 752.000000 2022-09-20T12:41:56.011Z 751.799988 2022-09-20T12:41:56.012Z 751.400024 2022-09-20T12:41:56.012Z 751.400024 2022-09-20T12:41:56.012Z 751.200012 2022-09-20T12:41:56.012Z 751.200012 2022-09-20T12:41:56.012Z 750.999939 2022-09-20T12:41:56.012Z 750.799988 2022-09-20T12:41:56.012Z 750.599976 2022-09-20T12:41:56.012Z 750.599976 2022-09-20T12:41:56.013Z 750.399963 2022-09-20T12:41:56.013Z 750.399963 2022-09-20T12:41:56.013Z 750.200012 2022-09-20T12:41:56.013Z 750.000000 2022-09-20T12:41:56.013Z 750.000000 2022-09-20T12:41:56.013Z 749.600037 2022-09-20T12:41:56.013Z 749.600037 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.014Z 749.200012 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.014Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.015Z 749.399963 2022-09-20T12:41:56.016Z 749.399963 2022-09-20T12:41:56.016Z 749.600037 2022-09-20T12:41:56.016Z 749.799988 2022-09-20T12:41:56.016Z 749.799988 2022-09-20T12:41:56.016Z 749.799988 2022-09-20T12:41:56.016Z 749.799988 2022-09-20T12:41:56.016Z 750.000000 2022-09-20T12:41:56.016Z 750.000000 2022-09-20T12:41:56.017Z 749.799988 2022-09-20T12:41:56.017Z 749.600037 2022-09-20T12:41:56.017Z 749.600037 2022-09-20T12:41:56.017Z 749.600037 2022-09-20T12:41:56.017Z 749.399963 2022-09-20T12:41:56.017Z 749.399963 2022-09-20T12:41:56.017Z 749.399963 2022-09-20T12:41:56.018Z 749.399963 2022-09-20T12:41:56.018Z 749.399963 2022-09-20T12:41:56.018Z 749.600037 2022-09-20T12:41:56.018Z 749.600037 2022-09-20T12:41:56.018Z 750.200012 2022-09-20T12:41:56.018Z 750.399963 2022-09-20T12:41:56.018Z 750.799988 2022-09-20T12:41:56.019Z 750.999939 2022-09-20T12:41:56.019Z 750.999939 2022-09-20T12:41:56.019Z 751.200012 2022-09-20T12:41:56.019Z 751.200012 2022-09-20T12:41:56.019Z 751.200012 2022-09-20T12:41:56.019Z 751.200012 2022-09-20T12:41:56.019Z 751.400024 2022-09-20T12:41:56.019Z 751.400024 2022-09-20T12:41:56.020Z 751.400024 2022-09-20T12:41:56.020Z 751.400024 2022-09-20T12:41:56.020Z 751.599976 2022-09-20T12:41:56.020Z 751.599976 2022-09-20T12:41:56.020Z 751.599976 2022-09-20T12:41:56.020Z 751.599976 2022-09-20T12:41:56.020Z 751.599976 2022-09-20T12:41:56.021Z 751.599976 2022-09-20T12:41:56.021Z 751.599976 2022-09-20T12:41:56.021Z 751.599976 2022-09-20T12:41:56.021Z 751.599976 2022-09-20T12:41:56.021Z 751.799988 2022-09-20T12:41:56.021Z 751.799988 2022-09-20T12:41:56.021Z 751.799988 2022-09-20T12:41:56.021Z 752.000000 2022-09-20T12:41:56.022Z 752.000000 2022-09-20T12:41:56.022Z 752.000000 2022-09-20T12:41:56.022Z 752.199951 2022-09-20T12:41:56.022Z 752.399963 2022-09-20T12:41:56.022Z 752.600037 2022-09-20T12:41:56.022Z 752.799988 2022-09-20T12:41:56.022Z 753.399963 2022-09-20T12:41:56.023Z 753.599976 2022-09-20T12:41:56.023Z 753.599976 2022-09-20T12:41:56.023Z 753.799988 2022-09-20T12:41:56.023Z 753.799988 2022-09-20T12:41:56.023Z 753.999939 2022-09-20T12:41:56.023Z 754.200012 2022-09-20T12:41:56.023Z 754.599976 2022-09-20T12:41:56.024Z 754.799988 2022-09-20T12:41:56.024Z 755.000000 2022-09-20T12:41:56.024Z 755.000000 2022-09-20T12:41:56.024Z 755.000000 2022-09-20T12:41:56.024Z 755.199951 2022-09-20T12:41:56.024Z 755.199951 2022-09-20T12:41:56.024Z 755.199951 2022-09-20T12:41:56.024Z 755.399963 2022-09-20T12:41:56.025Z 755.600037 2022-09-20T12:41:56.025Z 756.000000 2022-09-20T12:41:56.025Z 756.200012 2022-09-20T12:41:56.025Z 756.399963 2022-09-20T12:41:56.025Z 756.399963 2022-09-20T12:41:56.025Z 756.599976 2022-09-20T12:41:56.025Z 756.599976 2022-09-20T12:41:56.026Z 756.800049 2022-09-20T12:41:56.026Z 757.000000 2022-09-20T12:41:56.026Z 757.200012 2022-09-20T12:41:56.026Z 757.400024 2022-09-20T12:41:56.026Z 757.200012 2022-09-20T12:41:56.026Z 757.400024 2022-09-20T12:41:56.026Z 757.599976 2022-09-20T12:41:56.026Z 757.799988 2022-09-20T12:41:56.027Z 758.000000 2022-09-20T12:41:56.027Z 758.000000 2022-09-20T12:41:56.027Z 758.000000 2022-09-20T12:41:56.027Z 758.199951 2022-09-20T12:41:56.027Z 758.199951 2022-09-20T12:41:56.027Z 758.199951 2022-09-20T12:41:56.027Z 758.400024 2022-09-20T12:41:56.028Z 758.400024 2022-09-20T12:41:56.028Z 758.400024 2022-09-20T12:41:56.028Z 758.400024 2022-09-20T12:41:56.028Z 758.400024 2022-09-20T12:41:56.028Z 758.600037 2022-09-20T12:41:56.028Z 758.600037 2022-09-20T12:41:56.028Z 758.600037 2022-09-20T12:41:56.029Z 758.600037 2022-09-20T12:41:56.029Z 758.600037 2022-09-20T12:41:56.030Z 758.799988 2022-09-20T12:41:56.030Z 758.799988 2022-09-20T12:41:56.030Z 759.000000 2022-09-20T12:41:56.031Z 759.000000 2022-09-20T12:41:56.031Z 759.200012 2022-09-20T12:41:56.032Z 759.399963 2022-09-20T12:41:56.032Z 759.599976 2022-09-20T12:41:56.032Z 759.800049 2022-09-20T12:41:56.033Z 760.000000 2022-09-20T12:41:56.033Z 760.599976 2022-09-20T12:41:56.033Z 760.799988 2022-09-20T12:41:56.034Z 761.000000 2022-09-20T12:41:56.034Z 761.199951 2022-09-20T12:41:56.035Z 761.400024 2022-09-20T12:41:56.035Z 761.600037 2022-09-20T12:41:56.035Z 761.799988 2022-09-20T12:41:56.036Z 761.799988 2022-09-20T12:41:56.036Z 761.799988 2022-09-20T12:41:56.037Z 762.000000 2022-09-20T12:41:56.037Z 762.200012 2022-09-20T12:41:56.037Z 762.200012 2022-09-20T12:41:56.038Z 762.399963 2022-09-20T12:41:56.038Z 762.399963 2022-09-20T12:41:56.039Z 762.399963 2022-09-20T12:41:56.039Z 762.599976 2022-09-20T12:41:56.039Z 762.599976 2022-09-20T12:41:56.040Z 762.599976 2022-09-20T12:41:56.040Z 762.599976 2022-09-20T12:41:56.041Z 762.800049 2022-09-20T12:41:56.041Z 762.800049 2022-09-20T12:41:56.041Z 762.800049 2022-09-20T12:41:56.042Z 762.800049 2022-09-20T12:41:56.042Z 762.800049 2022-09-20T12:41:56.043Z 763.000000 2022-09-20T12:41:56.043Z 763.000000 2022-09-20T12:41:56.043Z 763.000000 2022-09-20T12:41:56.044Z 763.200012 2022-09-20T12:41:56.044Z 763.200012 2022-09-20T12:41:56.045Z 763.799988 2022-09-20T12:41:56.045Z 763.799988 2022-09-20T12:41:56.045Z 763.799988 2022-09-20T12:41:56.046Z 764.000000 2022-09-20T12:41:56.046Z 764.000000 2022-09-20T12:41:56.047Z 764.199951 2022-09-20T12:41:56.047Z 764.400024 2022-09-20T12:41:56.047Z 764.600037 2022-09-20T12:41:56.048Z 764.600037 2022-09-20T12:41:56.048Z 764.799988 2022-09-20T12:41:56.049Z 764.799988 2022-09-20T12:41:56.049Z 764.799988 2022-09-20T12:41:56.049Z 765.000000 2022-09-20T12:41:56.050Z 765.200012 2022-09-20T12:41:56.050Z 765.200012 2022-09-20T12:41:56.050Z 765.399963 2022-09-20T12:41:56.051Z 765.599976 2022-09-20T12:41:56.051Z 765.599976 2022-09-20T12:41:56.052Z 765.800049 2022-09-20T12:41:56.052Z 765.800049 2022-09-20T12:41:56.052Z 765.800049 2022-09-20T12:41:56.053Z 766.000000 2022-09-20T12:41:56.053Z 766.000000 2022-09-20T12:41:56.054Z 766.200012 2022-09-20T12:41:56.054Z 766.200012 2022-09-20T12:41:56.054Z 766.400024 2022-09-20T12:41:56.055Z 766.599976 2022-09-20T12:41:56.055Z 766.599976 2022-09-20T12:41:56.056Z 766.799988 2022-09-20T12:41:56.056Z 766.799988 2022-09-20T12:41:56.056Z 767.000000 2022-09-20T12:41:56.057Z 767.199951 2022-09-20T12:41:56.057Z 767.400024 2022-09-20T12:41:56.057Z 767.400024 2022-09-20T12:41:56.058Z 767.400024 2022-09-20T12:41:56.058Z 767.600037 2022-09-20T12:41:56.059Z 767.600037 2022-09-20T12:41:56.059Z 767.600037 2022-09-20T12:41:56.059Z 767.799988 2022-09-20T12:41:56.060Z 767.799988 2022-09-20T12:41:56.060Z 767.799988 2022-09-20T12:41:56.061Z 767.799988 2022-09-20T12:41:56.061Z 768.000000 2022-09-20T12:41:56.062Z 768.000000 2022-09-20T12:41:56.062Z 768.000000 2022-09-20T12:41:56.062Z 768.200012 2022-09-20T12:41:56.063Z 768.399963 2022-09-20T12:41:56.063Z 768.399963 2022-09-20T12:41:56.063Z 768.399963 2022-09-20T12:41:56.063Z 768.399963 2022-09-20T12:41:56.064Z 768.600037 2022-09-20T12:41:56.064Z 768.600037 2022-09-20T12:41:56.064Z 768.600037 2022-09-20T12:41:56.065Z 768.600037 2022-09-20T12:41:56.065Z 768.800049 2022-09-20T12:41:56.066Z 768.800049 2022-09-20T12:41:56.066Z 768.800049 2022-09-20T12:41:56.066Z 768.600037 2022-09-20T12:41:56.067Z 768.399963 2022-09-20T12:41:56.067Z 768.399963 2022-09-20T12:41:56.068Z 768.399963 2022-09-20T12:41:56.068Z 768.200012 2022-09-20T12:41:56.068Z 768.000000 2022-09-20T12:41:56.069Z 767.799988 2022-09-20T12:41:56.069Z 767.799988 2022-09-20T12:41:56.070Z 691.599976 2022-09-20T12:41:56.070Z 691.599976 2022-09-20T12:41:56.070Z 691.400024 2022-09-20T12:41:56.071Z 691.000000 2022-09-20T12:41:56.071Z 690.399963 2022-09-20T12:41:56.072Z 689.400024 2022-09-20T12:41:56.072Z 688.000000 2022-09-20T12:41:56.072Z 685.799988 2022-09-20T12:41:56.073Z 686.000000 2022-09-20T12:41:56.073Z 685.400024 2022-09-20T12:41:56.073Z 684.800049 2022-09-20T12:41:56.074Z 683.600037 2022-09-20T12:41:56.074Z 683.199951 2022-09-20T12:41:56.075Z 682.200012 2022-09-20T12:41:56.075Z 681.000000 2022-09-20T12:41:56.075Z 679.599976 2022-09-20T12:41:56.076Z 679.200012 2022-09-20T12:41:56.076Z 678.200012 2022-09-20T12:41:56.077Z 677.799988 2022-09-20T12:41:56.077Z 677.399963 2022-09-20T12:41:56.077Z 677.000000 2022-09-20T12:41:56.078Z 675.799988 2022-09-20T12:41:56.078Z 674.799988 2022-09-20T12:41:56.079Z 673.799988 2022-09-20T12:41:56.079Z 672.400024 2022-09-20T12:41:56.079Z 672.200012 2022-09-20T12:41:56.080Z 671.399963 2022-09-20T12:41:56.080Z 670.600037 2022-09-20T12:41:56.080Z 670.200012 2022-09-20T12:41:56.081Z 669.200012 2022-09-20T12:41:56.081Z 668.399963 2022-09-20T12:41:56.082Z 668.000000 2022-09-20T12:41:56.082Z 666.200012 2022-09-20T12:41:56.082Z 666.000000 2022-09-20T12:41:56.083Z 665.800049 2022-09-20T12:41:56.083Z 665.200012 2022-09-20T12:41:56.083Z 664.799988 2022-09-20T12:41:56.083Z 664.000000 2022-09-20T12:41:56.083Z 663.400024 2022-09-20T12:41:56.083Z 662.800049 2022-09-20T12:41:56.084Z 661.400024 2022-09-20T12:41:56.084Z 660.400024 2022-09-20T12:41:56.084Z 660.599976 2022-09-20T12:41:56.084Z 661.000000 2022-09-20T12:41:56.084Z 661.199951 2022-09-20T12:41:56.084Z 661.400024 2022-09-20T12:41:56.084Z 662.200012 2022-09-20T12:41:56.085Z 663.400024 2022-09-20T12:41:56.085Z 663.400024 2022-09-20T12:41:56.085Z 664.400024 2022-09-20T12:41:56.085Z 664.799988 2022-09-20T12:41:56.085Z 665.399963 2022-09-20T12:41:56.085Z 665.800049 2022-09-20T12:41:56.085Z 666.400024 2022-09-20T12:41:56.086Z 667.000061 2022-09-20T12:41:56.086Z 668.200012 2022-09-20T12:41:56.086Z 668.600037 2022-09-20T12:41:56.086Z 669.000000 2022-09-20T12:41:56.086Z 669.400024 2022-09-20T12:41:56.086Z 669.799988 2022-09-20T12:41:56.087Z 670.000061 2022-09-20T12:41:56.087Z 670.600037 2022-09-20T12:41:56.087Z 670.799988 2022-09-20T12:41:56.087Z 671.800049 2022-09-20T12:41:56.087Z 672.200012 2022-09-20T12:41:56.087Z 673.200012 2022-09-20T12:41:56.087Z 673.400024 2022-09-20T12:41:56.088Z 674.199951 2022-09-20T12:41:56.088Z 674.799988 2022-09-20T12:41:56.088Z 678.000000 2022-09-20T12:41:56.088Z 678.200012 2022-09-20T12:41:56.088Z 678.999939 2022-09-20T12:41:56.088Z 679.599976 2022-09-20T12:41:56.088Z 680.199951 2022-09-20T12:41:56.089Z 681.599976 2022-09-20T12:41:56.089Z 682.200012 2022-09-20T12:41:56.089Z 682.799988 2022-09-20T12:41:56.089Z 683.199951 2022-09-20T12:41:56.089Z 684.000000 2022-09-20T12:41:56.089Z 684.000000 2022-09-20T12:41:56.089Z 684.200012 2022-09-20T12:41:56.090Z 684.800049 2022-09-20T12:41:56.090Z 685.000000 2022-09-20T12:41:56.090Z 689.799988 2022-09-20T12:41:56.090Z 697.400024 2022-09-20T12:41:56.090Z 698.000061 2022-09-20T12:41:56.090Z 698.400024 2022-09-20T12:41:56.090Z 698.599976 2022-09-20T12:41:56.091Z 699.199951 2022-09-20T12:41:56.091Z 699.600037 2022-09-20T12:41:56.091Z 700.399963 2022-09-20T12:41:56.091Z 700.599976 2022-09-20T12:41:56.091Z 701.599976 2022-09-20T12:41:56.091Z 702.000000 2022-09-20T12:41:56.091Z 703.000000 2022-09-20T12:41:56.092Z 703.399963 2022-09-20T12:41:56.092Z 705.600037 2022-09-20T12:41:56.092Z 705.799988 2022-09-20T12:41:56.092Z 706.599976 2022-09-20T12:41:56.092Z 707.400024 2022-09-20T12:41:56.092Z 709.200012 2022-09-20T12:41:56.093Z 709.800049 2022-09-20T12:41:56.093Z 710.200012 2022-09-20T12:41:56.093Z 711.199951 2022-09-20T12:41:56.093Z 712.399963 2022-09-20T12:41:56.093Z 712.399963 2022-09-20T12:41:56.093Z 713.200012 2022-09-20T12:41:56.093Z 713.400024 2022-09-20T12:41:56.094Z 714.600037 2022-09-20T12:41:56.094Z 714.600037 2022-09-20T12:41:56.094Z 715.599976 2022-09-20T12:41:56.094Z 716.799988 2022-09-20T12:41:56.094Z 717.000000 2022-09-20T12:41:56.094Z 718.600037 2022-09-20T12:41:56.094Z 718.600037 2022-09-20T12:41:56.095Z 718.800049 2022-09-20T12:41:56.095Z 719.200012 2022-09-20T12:41:56.095Z 719.400024 2022-09-20T12:41:56.095Z 719.400024 2022-09-20T12:41:56.095Z 719.000000 2022-09-20T12:41:56.095Z 719.000000 2022-09-20T12:41:56.095Z 718.399963 2022-09-20T12:41:56.096Z 717.400024 2022-09-20T12:41:56.096Z 716.000000 2022-09-20T12:41:56.096Z 714.799988 2022-09-20T12:41:56.096Z 713.799988 2022-09-20T12:41:56.096Z 713.400024 2022-09-20T12:41:56.096Z 712.399963 2022-09-20T12:41:56.096Z 711.000000 2022-09-20T12:41:56.097Z 710.599976 2022-09-20T12:41:56.097Z 710.000000 2022-09-20T12:41:56.097Z 709.800049 2022-09-20T12:41:56.097Z 709.000000 2022-09-20T12:41:56.097Z 708.400024 2022-09-20T12:41:56.097Z 707.200012 2022-09-20T12:41:56.098Z 705.799988 2022-09-20T12:41:56.098Z 704.799988 2022-09-20T12:41:56.098Z 704.200012 2022-09-20T12:41:56.098Z 703.999939 2022-09-20T12:41:56.098Z 703.799988 2022-09-20T12:41:56.098Z 703.599976 2022-09-20T12:41:56.098Z 703.399963 2022-09-20T12:41:56.099Z 703.399963 2022-09-20T12:41:56.099Z 703.000000 2022-09-20T12:41:56.099Z 703.599976 2022-09-20T12:41:56.099Z 704.599976 2022-09-20T12:41:56.099Z 705.000000 2022-09-20T12:41:56.099Z 705.199951 2022-09-20T12:41:56.099Z 705.400024 2022-09-20T12:41:56.100Z 706.000000 2022-09-20T12:41:56.100Z 706.399963 2022-09-20T12:41:56.100Z 707.000000 2022-09-20T12:41:56.100Z 708.199951 2022-09-20T12:41:56.100Z 709.399963 2022-09-20T12:41:56.100Z 710.000000 2022-09-20T12:41:56.100Z 710.599976 2022-09-20T12:41:56.101Z 711.400024 2022-09-20T12:41:56.101Z 711.600037 2022-09-20T12:41:56.101Z 712.800049 2022-09-20T12:41:56.101Z 713.400024 2022-09-20T12:41:56.101Z 713.599976 2022-09-20T12:41:56.101Z 713.799988 2022-09-20T12:41:56.101Z 714.799988 2022-09-20T12:41:56.102Z 715.000000 2022-09-20T12:41:56.102Z 716.000000 2022-09-20T12:41:56.102Z 716.799988 2022-09-20T12:41:56.102Z 717.000000 2022-09-20T12:41:56.102Z 718.200012 2022-09-20T12:41:56.102Z 719.200012 2022-09-20T12:41:56.103Z 719.400024 2022-09-20T12:41:56.103Z 720.200012 2022-09-20T12:41:56.103Z 720.799988 2022-09-20T12:41:56.103Z 721.200012 2022-09-20T12:41:56.103Z 722.400024 2022-09-20T12:41:56.103Z 722.599976 2022-09-20T12:41:56.103Z 723.400024 2022-09-20T12:41:56.104Z 723.600037 2022-09-20T12:41:56.104Z 724.399963 2022-09-20T12:41:56.104Z 724.600037 2022-09-20T12:41:56.104Z 724.600037 2022-09-20T12:41:56.104Z 724.799988 2022-09-20T12:41:56.104Z 725.200012 2022-09-20T12:41:56.104Z 724.799988 2022-09-20T12:41:56.105Z 724.600037 2022-09-20T12:41:56.105Z 724.600037 2022-09-20T12:41:56.105Z 724.799988 2022-09-20T12:41:56.105Z 724.799988 2022-09-20T12:41:56.105Z 725.000000 2022-09-20T12:41:56.105Z 725.000000 2022-09-20T12:41:56.105Z 724.600037 2022-09-20T12:41:56.106Z 724.600037 2022-09-20T12:41:56.106Z 723.600037 2022-09-20T12:41:56.106Z 723.200012 2022-09-20T12:41:56.106Z 722.799988 2022-09-20T12:41:56.106Z 721.600037 2022-09-20T12:41:56.106Z 721.000000 2022-09-20T12:41:56.106Z 720.000061 2022-09-20T12:41:56.107Z 719.000000 2022-09-20T12:41:56.107Z 717.799988 2022-09-20T12:41:56.107Z 716.799988 2022-09-20T12:41:56.107Z 715.000000 2022-09-20T12:41:56.107Z 713.200012 2022-09-20T12:41:56.107Z 712.200012 2022-09-20T12:41:56.107Z 711.000000 2022-09-20T12:41:56.108Z 709.800049 2022-09-20T12:41:56.108Z 708.799988 2022-09-20T12:41:56.108Z 707.799988 2022-09-20T12:41:56.108Z 706.599976 2022-09-20T12:41:56.108Z 705.000000 2022-09-20T12:41:56.108Z 704.200012 2022-09-20T12:41:56.108Z 703.599976 2022-09-20T12:41:56.109Z 701.799988 2022-09-20T12:41:56.109Z 699.799988 2022-09-20T12:41:56.110Z 699.000000 2022-09-20T12:41:56.110Z 698.200012 2022-09-20T12:41:56.110Z 697.799988 2022-09-20T12:41:56.111Z 696.800049 2022-09-20T12:41:56.111Z 695.600037 2022-09-20T12:41:56.112Z 693.800049 2022-09-20T12:41:56.112Z 692.400024 2022-09-20T12:41:56.112Z 692.000061 2022-09-20T12:41:56.113Z 690.800049 2022-09-20T12:41:56.113Z 689.799988 2022-09-20T12:41:56.114Z 688.599976 2022-09-20T12:41:56.114Z 687.599976 2022-09-20T12:41:56.114Z 687.200012 2022-09-20T12:41:56.115Z 686.000000 2022-09-20T12:41:56.115Z 684.800049 2022-09-20T12:41:56.116Z 683.400024 2022-09-20T12:41:56.116Z 682.799988 2022-09-20T12:41:56.116Z 682.000000 2022-09-20T12:41:56.117Z 680.799988 2022-09-20T12:41:56.117Z 678.599976 2022-09-20T12:41:56.118Z 677.399963 2022-09-20T12:41:56.118Z 676.599976 2022-09-20T12:41:56.118Z 676.400024 2022-09-20T12:41:56.119Z 675.999939 2022-09-20T12:41:56.119Z 675.200012 2022-09-20T12:41:56.120Z 675.000000 2022-09-20T12:41:56.120Z 674.199951 2022-09-20T12:41:56.121Z 674.000000 2022-09-20T12:41:56.121Z 674.000000 2022-09-20T12:41:56.121Z 673.599976 2022-09-20T12:41:56.122Z 672.799988 2022-09-20T12:41:56.122Z 672.400024 2022-09-20T12:41:56.123Z 671.800049 2022-09-20T12:41:56.123Z 671.200012 2022-09-20T12:41:56.123Z 670.200012 2022-09-20T12:41:56.124Z 669.200012 2022-09-20T12:41:56.124Z 668.200012 2022-09-20T12:41:56.125Z 666.799988 2022-09-20T12:41:56.125Z 666.400024 2022-09-20T12:41:56.125Z 665.599976 2022-09-20T12:41:56.126Z 664.199951 2022-09-20T12:41:56.126Z 663.799988 2022-09-20T12:41:56.127Z 663.200012 2022-09-20T12:41:56.127Z 662.000000 2022-09-20T12:41:56.127Z 661.799988 2022-09-20T12:41:56.128Z 661.000000 2022-09-20T12:41:56.128Z 660.400024 2022-09-20T12:41:56.129Z 659.800049 2022-09-20T12:41:56.129Z 658.600037 2022-09-20T12:41:56.129Z 657.599976 2022-09-20T12:41:56.130Z 657.400024 2022-09-20T12:41:56.130Z 656.800049 2022-09-20T12:41:56.131Z 656.399963 2022-09-20T12:41:56.131Z 655.600037 2022-09-20T12:41:56.132Z 654.799988 2022-09-20T12:41:56.132Z 654.799988 2022-09-20T12:41:56.132Z 654.599976 2022-09-20T12:41:56.133Z 654.200012 2022-09-20T12:41:56.133Z 653.599976 2022-09-20T12:41:56.133Z 652.399963 2022-09-20T12:41:56.134Z 652.199951 2022-09-20T12:41:56.134Z 651.400024 2022-09-20T12:41:56.135Z 650.599976 2022-09-20T12:41:56.135Z 650.399963 2022-09-20T12:41:56.136Z 650.200012 2022-09-20T12:41:56.136Z 649.799988 2022-09-20T12:41:56.136Z 649.199951 2022-09-20T12:41:56.137Z 649.199951 2022-09-20T12:41:56.137Z 648.400024 2022-09-20T12:41:56.137Z 648.400024 2022-09-20T12:41:56.138Z 648.200012 2022-09-20T12:41:56.138Z 647.799988 2022-09-20T12:41:56.139Z 647.000000 2022-09-20T12:41:56.139Z 646.399963 2022-09-20T12:41:56.140Z 646.000000 2022-09-20T12:41:56.140Z 645.799988 2022-09-20T12:41:56.140Z 644.799988 2022-09-20T12:41:56.141Z 644.200012 2022-09-20T12:41:56.141Z 643.800049 2022-09-20T12:41:56.141Z 643.200012 2022-09-20T12:41:56.142Z 642.600037 2022-09-20T12:41:56.142Z 641.400024 2022-09-20T12:41:56.143Z 641.200012 2022-09-20T12:41:56.143Z 640.200012 2022-09-20T12:41:56.143Z 639.400024 2022-09-20T12:41:56.143Z 639.199951 2022-09-20T12:41:56.143Z 638.000000 2022-09-20T12:41:56.143Z 637.599976 2022-09-20T12:41:56.144Z 636.799988 2022-09-20T12:41:56.144Z 635.799988 2022-09-20T12:41:56.144Z 635.400024 2022-09-20T12:41:56.144Z 635.200012 2022-09-20T12:41:56.144Z 634.399963 2022-09-20T12:41:56.144Z 634.200012 2022-09-20T12:41:56.145Z 633.199951 2022-09-20T12:41:56.145Z 632.799988 2022-09-20T12:41:56.145Z 632.000000 2022-09-20T12:41:56.145Z 631.000000 2022-09-20T12:41:56.145Z 630.199951 2022-09-20T12:41:56.145Z 629.799988 2022-09-20T12:41:56.145Z 627.799988 2022-09-20T12:41:56.146Z 626.400024 2022-09-20T12:41:56.146Z 625.799988 2022-09-20T12:41:56.146Z 625.200012 2022-09-20T12:41:56.146Z 624.600037 2022-09-20T12:41:56.146Z 624.000000 2022-09-20T12:41:56.146Z 623.799988 2022-09-20T12:41:56.147Z 623.000000 2022-09-20T12:41:56.147Z 622.400024 2022-09-20T12:41:56.147Z 738.799988 2022-09-20T12:41:56.147Z 738.599976 2022-09-20T12:41:56.147Z 738.599976 2022-09-20T12:41:56.147Z 738.400024 2022-09-20T12:41:56.148Z 738.400024 2022-09-20T12:41:56.148Z 738.400024 2022-09-20T12:41:56.148Z 738.400024 2022-09-20T12:41:56.148Z 738.000000 2022-09-20T12:41:56.148Z 738.000000 2022-09-20T12:41:56.148Z 738.000000 2022-09-20T12:41:56.149Z 737.800049 2022-09-20T12:41:56.149Z 737.800049 2022-09-20T12:41:56.149Z 737.399963 2022-09-20T12:41:56.149Z 737.399963 2022-09-20T12:41:56.149Z 736.799988 2022-09-20T12:41:56.149Z 736.600037 2022-09-20T12:41:56.149Z 736.600037 2022-09-20T12:41:56.150Z 736.400024 2022-09-20T12:41:56.150Z 736.000000 2022-09-20T12:41:56.150Z 735.799988 2022-09-20T12:41:56.150Z 735.400024 2022-09-20T12:41:56.150Z 735.200012 2022-09-20T12:41:56.150Z 735.200012 2022-09-20T12:41:56.151Z 735.000000 2022-09-20T12:41:56.151Z 734.800049 2022-09-20T12:41:56.151Z 734.599976 2022-09-20T12:41:56.151Z 734.000000 2022-09-20T12:41:56.151Z 734.000000 2022-09-20T12:41:56.151Z 733.400024 2022-09-20T12:41:56.152Z 733.400024 2022-09-20T12:41:56.152Z 733.400024 2022-09-20T12:41:56.152Z 733.000000 2022-09-20T12:41:56.152Z 733.000000 2022-09-20T12:41:56.152Z 732.799988 2022-09-20T12:41:56.152Z 732.200012 2022-09-20T12:41:56.153Z 732.000000 2022-09-20T12:41:56.153Z 731.800049 2022-09-20T12:41:56.153Z 731.599976 2022-09-20T12:41:56.153Z 731.200012 2022-09-20T12:41:56.153Z 731.200012 2022-09-20T12:41:56.153Z 730.799988 2022-09-20T12:41:56.154Z 730.400024 2022-09-20T12:41:56.154Z 730.199951 2022-09-20T12:41:56.154Z 730.199951 2022-09-20T12:41:56.154Z 729.799988 2022-09-20T12:41:56.154Z 729.599976 2022-09-20T12:41:56.154Z 729.400024 2022-09-20T12:41:56.154Z 728.999939 2022-09-20T12:41:56.155Z 728.599976 2022-09-20T12:41:56.155Z 728.399963 2022-09-20T12:41:56.155Z 728.000000 2022-09-20T12:41:56.155Z 727.799988 2022-09-20T12:41:56.155Z 724.199951 2022-09-20T12:41:56.155Z 720.600037 2022-09-20T12:41:56.156Z 719.400024 2022-09-20T12:41:56.156Z 718.399963 2022-09-20T12:41:56.156Z 718.600037 2022-09-20T12:41:56.156Z 718.600037 2022-09-20T12:41:56.156Z 718.600037 2022-09-20T12:41:56.156Z 718.600037 2022-09-20T12:41:56.157Z 718.399963 2022-09-20T12:41:56.157Z 718.399963 2022-09-20T12:41:56.157Z 718.399963 2022-09-20T12:41:56.157Z 718.399963 2022-09-20T12:41:56.157Z 718.200012 2022-09-20T12:41:56.157Z 718.200012 2022-09-20T12:41:56.158Z 718.200012 2022-09-20T12:41:56.158Z 718.000000 2022-09-20T12:41:56.158Z 718.000000 2022-09-20T12:41:56.158Z 718.000000 2022-09-20T12:41:56.158Z 718.000000 2022-09-20T12:41:56.158Z 717.799988 2022-09-20T12:41:56.159Z 717.600037 2022-09-20T12:41:56.159Z 717.400024 2022-09-20T12:41:56.159Z 717.400024 2022-09-20T12:41:56.159Z 717.400024 2022-09-20T12:41:56.159Z 717.199951 2022-09-20T12:41:56.159Z 717.199951 2022-09-20T12:41:56.159Z 717.199951 2022-09-20T12:41:56.160Z 717.199951 2022-09-20T12:41:56.160Z 716.799988 2022-09-20T12:41:56.160Z 716.599976 2022-09-20T12:41:56.160Z 716.599976 2022-09-20T12:41:56.160Z 716.400024 2022-09-20T12:41:56.160Z 716.400024 2022-09-20T12:41:56.161Z 716.400024 2022-09-20T12:41:56.161Z 716.200012 2022-09-20T12:41:56.161Z 716.200012 2022-09-20T12:41:56.161Z 716.000000 2022-09-20T12:41:56.161Z 716.000000 2022-09-20T12:41:56.161Z 716.000000 2022-09-20T12:41:56.162Z 716.200012 2022-09-20T12:41:56.162Z 716.000000 2022-09-20T12:41:56.162Z 716.000000 2022-09-20T12:41:56.162Z 716.000000 2022-09-20T12:41:56.162Z 716.000000 2022-09-20T12:41:56.162Z 716.000000 2022-09-20T12:41:56.163Z 716.000000 2022-09-20T12:41:56.163Z 716.000000 2022-09-20T12:41:56.163Z 716.000000 2022-09-20T12:41:56.163Z 716.000000 2022-09-20T12:41:56.163Z 716.000000 2022-09-20T12:41:56.163Z 716.200012 2022-09-20T12:41:56.163Z 716.400024 2022-09-20T12:41:56.164Z 716.400024 2022-09-20T12:41:56.164Z 716.400024 2022-09-20T12:41:56.164Z 716.400024 2022-09-20T12:41:56.164Z 716.400024 2022-09-20T12:41:56.164Z 716.400024 2022-09-20T12:41:56.164Z 716.599976 2022-09-20T12:41:56.165Z 716.799988 2022-09-20T12:41:56.165Z 717.000000 2022-09-20T12:41:56.165Z 717.000000 2022-09-20T12:41:56.165Z 717.000000 2022-09-20T12:41:56.165Z 717.000000 2022-09-20T12:41:56.165Z 717.000000 2022-09-20T12:41:56.166Z 717.000000 2022-09-20T12:41:56.166Z 717.000000 2022-09-20T12:41:56.166Z 717.199951 2022-09-20T12:41:56.166Z 717.199951 2022-09-20T12:41:56.166Z 717.199951 2022-09-20T12:41:56.166Z 717.199951 2022-09-20T12:41:56.167Z 717.400024 2022-09-20T12:41:56.167Z 717.600037 2022-09-20T12:41:56.167Z 717.799988 2022-09-20T12:41:56.167Z 717.799988 2022-09-20T12:41:56.167Z 718.000000 2022-09-20T12:41:56.167Z 718.000000 2022-09-20T12:41:56.168Z 718.200012 2022-09-20T12:41:56.168Z 718.200012 2022-09-20T12:41:56.168Z 718.399963 2022-09-20T12:41:56.168Z 718.399963 2022-09-20T12:41:56.168Z 718.600037 2022-09-20T12:41:56.168Z 718.800049 2022-09-20T12:41:56.169Z 719.000000 2022-09-20T12:41:56.169Z 719.200012 2022-09-20T12:41:56.169Z 719.400024 2022-09-20T12:41:56.169Z 719.599976 2022-09-20T12:41:56.169Z 719.799988 2022-09-20T12:41:56.169Z 720.000061 2022-09-20T12:41:56.169Z 720.400024 2022-09-20T12:41:56.170Z 720.799988 2022-09-20T12:41:56.170Z 721.000000 2022-09-20T12:41:56.170Z 721.000000 2022-09-20T12:41:56.170Z 721.000000 2022-09-20T12:41:56.170Z 721.200012 2022-09-20T12:41:56.170Z 721.200012 2022-09-20T12:41:56.171Z 721.200012 2022-09-20T12:41:56.171Z 721.399963 2022-09-20T12:41:56.171Z 721.399963 2022-09-20T12:41:56.171Z 721.399963 2022-09-20T12:41:56.171Z 721.600037 2022-09-20T12:41:56.171Z 722.000000 2022-09-20T12:41:56.172Z 722.000000 2022-09-20T12:41:56.172Z 722.200012 2022-09-20T12:41:56.172Z 722.200012 2022-09-20T12:41:56.172Z 722.200012 2022-09-20T12:41:56.172Z 722.200012 2022-09-20T12:41:56.172Z 722.400024 2022-09-20T12:41:56.173Z 722.400024 2022-09-20T12:41:56.173Z 722.599976 2022-09-20T12:41:56.173Z 722.599976 2022-09-20T12:41:56.173Z 722.599976 2022-09-20T12:41:56.173Z 722.799988 2022-09-20T12:41:56.173Z 723.000061 2022-09-20T12:41:56.173Z 723.000061 2022-09-20T12:41:56.173Z 723.000061 2022-09-20T12:41:56.174Z 723.000061 2022-09-20T12:41:56.174Z 723.200012 2022-09-20T12:41:56.174Z 723.200012 2022-09-20T12:41:56.174Z 723.400024 2022-09-20T12:41:56.174Z 723.400024 2022-09-20T12:41:56.174Z 723.600037 2022-09-20T12:41:56.174Z 723.799988 2022-09-20T12:41:56.175Z 724.199951 2022-09-20T12:41:56.175Z 724.199951 2022-09-20T12:41:56.175Z 724.199951 2022-09-20T12:41:56.175Z 724.199951 2022-09-20T12:41:56.175Z 724.399963 2022-09-20T12:41:56.175Z 724.399963 2022-09-20T12:41:56.175Z 724.399963 2022-09-20T12:41:56.176Z 724.399963 2022-09-20T12:41:56.176Z 724.600037 2022-09-20T12:41:56.176Z 724.600037 2022-09-20T12:41:56.176Z 724.399963 2022-09-20T12:41:56.176Z 724.399963 2022-09-20T12:41:56.176Z 724.399963 2022-09-20T12:41:56.176Z 724.399963 2022-09-20T12:41:56.176Z 724.399963 2022-09-20T12:41:56.177Z 724.399963 2022-09-20T12:41:56.177Z 724.199951 2022-09-20T12:41:56.177Z 724.199951 2022-09-20T12:41:56.177Z 724.199951 2022-09-20T12:41:56.177Z 724.199951 2022-09-20T12:41:56.177Z 724.199951 2022-09-20T12:41:56.177Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.199951 2022-09-20T12:41:56.178Z 724.000000 2022-09-20T12:41:56.179Z 724.000000 2022-09-20T12:41:56.179Z 724.000000 2022-09-20T12:41:56.179Z 724.199951 2022-09-20T12:41:56.179Z 724.199951 2022-09-20T12:41:56.179Z 724.199951 2022-09-20T12:41:56.179Z 724.399963 2022-09-20T12:41:56.179Z 724.399963 2022-09-20T12:41:56.180Z 724.399963 2022-09-20T12:41:56.180Z 724.600037 2022-09-20T12:41:56.180Z 725.000000 2022-09-20T12:41:56.180Z 725.000000 2022-09-20T12:41:56.180Z 725.200012 2022-09-20T12:41:56.180Z 725.200012 2022-09-20T12:41:56.180Z 725.200012 2022-09-20T12:41:56.180Z 725.399963 2022-09-20T12:41:56.181Z 725.599976 2022-09-20T12:41:56.181Z 725.599976 2022-09-20T12:41:56.181Z 725.599976 2022-09-20T12:41:56.181Z 725.399963 2022-09-20T12:41:56.181Z 725.399963 2022-09-20T12:41:56.181Z 725.399963 2022-09-20T12:41:56.181Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.182Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.183Z 725.399963 2022-09-20T12:41:56.184Z 725.399963 2022-09-20T12:41:56.184Z 725.599976 2022-09-20T12:41:56.184Z 725.599976 2022-09-20T12:41:56.184Z 725.399963 2022-09-20T12:41:56.184Z 725.200012 2022-09-20T12:41:56.184Z 725.200012 2022-09-20T12:41:56.184Z 725.200012 2022-09-20T12:41:56.185Z 725.200012 2022-09-20T12:41:56.185Z 725.200012 2022-09-20T12:41:56.185Z 725.200012 2022-09-20T12:41:56.185Z 725.200012 2022-09-20T12:41:56.185Z 725.200012 2022-09-20T12:41:56.185Z 725.599976 2022-09-20T12:41:56.185Z 725.799988 2022-09-20T12:41:56.185Z 725.799988 2022-09-20T12:41:56.186Z 725.999939 2022-09-20T12:41:56.186Z 726.200012 2022-09-20T12:41:56.186Z 726.200012 2022-09-20T12:41:56.186Z 726.400024 2022-09-20T12:41:56.186Z 726.200012 2022-09-20T12:41:56.186Z 726.400024 2022-09-20T12:41:56.186Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.187Z 726.400024 2022-09-20T12:41:56.188Z 726.400024 2022-09-20T12:41:56.188Z 726.400024 2022-09-20T12:41:56.188Z 726.200012 2022-09-20T12:41:56.188Z 726.200012 2022-09-20T12:41:56.188Z 726.200012 2022-09-20T12:41:56.188Z 726.200012 2022-09-20T12:41:56.188Z 726.200012 2022-09-20T12:41:56.189Z 726.200012 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.189Z 725.799988 2022-09-20T12:41:56.190Z 725.799988 2022-09-20T12:41:56.190Z 725.799988 2022-09-20T12:41:56.190Z 725.799988 2022-09-20T12:41:56.190Z 725.799988 2022-09-20T12:41:56.190Z 725.599976 2022-09-20T12:41:56.190Z 725.599976 2022-09-20T12:41:56.190Z 725.599976 2022-09-20T12:41:56.191Z 725.599976 2022-09-20T12:41:56.191Z 725.599976 2022-09-20T12:41:56.191Z 725.599976 2022-09-20T12:41:56.191Z 725.599976 2022-09-20T12:41:56.191Z 725.599976 2022-09-20T12:41:56.191Z 725.799988 2022-09-20T12:41:56.191Z 725.799988 2022-09-20T12:41:56.192Z 726.200012 2022-09-20T12:41:56.192Z 726.200012 2022-09-20T12:41:56.192Z 726.599976 2022-09-20T12:41:56.192Z 726.799988 2022-09-20T12:41:56.192Z 727.399963 2022-09-20T12:41:56.192Z 727.399963 2022-09-20T12:41:56.192Z 727.600037 2022-09-20T12:41:56.192Z 727.600037 2022-09-20T12:41:56.193Z 727.600037 2022-09-20T12:41:56.193Z 727.600037 2022-09-20T12:41:56.193Z 727.600037 2022-09-20T12:41:56.193Z 727.600037 2022-09-20T12:41:56.193Z 727.600037 2022-09-20T12:41:56.193Z 727.799988 2022-09-20T12:41:56.193Z 727.799988 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.194Z 727.799988 2022-09-20T12:41:56.194Z 727.600037 2022-09-20T12:41:56.195Z 727.600037 2022-09-20T12:41:56.195Z 727.799988 2022-09-20T12:41:56.195Z 727.799988 2022-09-20T12:41:56.195Z 727.799988 2022-09-20T12:41:56.195Z 727.799988 2022-09-20T12:41:56.195Z 728.000000 2022-09-20T12:41:56.195Z 728.000000 2022-09-20T12:41:56.196Z 728.000000 2022-09-20T12:41:56.196Z 728.000000 2022-09-20T12:41:56.196Z 728.000000 2022-09-20T12:41:56.196Z 728.200012 2022-09-20T12:41:56.196Z 728.200012 2022-09-20T12:41:56.196Z 728.200012 2022-09-20T12:41:56.196Z 728.000000 2022-09-20T12:41:56.196Z 727.799988 2022-09-20T12:41:56.197Z 728.000000 2022-09-20T12:41:56.197Z 728.200012 2022-09-20T12:41:56.197Z 729.200012 2022-09-20T12:41:56.197Z 729.400024 2022-09-20T12:41:56.197Z 729.400024 2022-09-20T12:41:56.197Z 729.200012 2022-09-20T12:41:56.197Z 728.999939 2022-09-20T12:41:56.198Z 728.999939 2022-09-20T12:41:56.198Z 728.999939 2022-09-20T12:41:56.198Z 728.999939 2022-09-20T12:41:56.198Z 728.999939 2022-09-20T12:41:56.198Z 728.799988 2022-09-20T12:41:56.198Z 728.999939 2022-09-20T12:41:56.198Z 728.999939 2022-09-20T12:41:56.199Z 728.999939 2022-09-20T12:41:56.199Z 728.999939 2022-09-20T12:41:56.199Z 728.999939 2022-09-20T12:41:56.199Z 728.999939 2022-09-20T12:41:56.199Z 728.999939 2022-09-20T12:41:56.199Z 729.200012 2022-09-20T12:41:56.199Z 729.200012 2022-09-20T12:41:56.199Z 729.400024 2022-09-20T12:41:56.200Z 729.400024 2022-09-20T12:41:56.200Z 729.599976 2022-09-20T12:41:56.200Z 729.400024 2022-09-20T12:41:56.200Z 729.200012 2022-09-20T12:41:56.200Z 729.200012 2022-09-20T12:41:56.200Z 728.999939 2022-09-20T12:41:56.200Z 728.999939 2022-09-20T12:41:56.201Z 728.999939 2022-09-20T12:41:56.201Z 728.999939 2022-09-20T12:41:56.201Z 728.999939 2022-09-20T12:41:56.201Z 728.999939 2022-09-20T12:41:56.201Z 729.200012 2022-09-20T12:41:56.201Z 728.999939 2022-09-20T12:41:56.201Z 729.200012 2022-09-20T12:41:56.201Z 729.200012 2022-09-20T12:41:56.202Z 728.999939 2022-09-20T12:41:56.202Z 728.999939 2022-09-20T12:41:56.202Z 728.999939 2022-09-20T12:41:56.202Z 728.999939 2022-09-20T12:41:56.202Z 728.999939 2022-09-20T12:41:56.202Z 728.999939 2022-09-20T12:41:56.202Z 729.200012 2022-09-20T12:41:56.203Z 729.200012 2022-09-20T12:41:56.203Z 729.400024 2022-09-20T12:41:56.203Z 729.200012 2022-09-20T12:41:56.203Z 729.400024 2022-09-20T12:41:56.203Z 729.799988 2022-09-20T12:41:56.203Z 729.599976 2022-09-20T12:41:56.203Z 729.599976 2022-09-20T12:41:56.203Z 729.799988 2022-09-20T12:41:56.204Z 729.799988 2022-09-20T12:41:56.204Z 730.000000 2022-09-20T12:41:56.204Z 730.000000 2022-09-20T12:41:56.204Z 730.199951 2022-09-20T12:41:56.204Z 730.000000 2022-09-20T12:41:56.204Z 730.199951 2022-09-20T12:41:56.204Z 730.600037 2022-09-20T12:41:56.205Z 730.799988 2022-09-20T12:41:56.205Z 730.799988 2022-09-20T12:41:56.205Z 730.799988 2022-09-20T12:41:56.205Z 730.799988 2022-09-20T12:41:56.205Z 731.000000 2022-09-20T12:41:56.205Z 731.000000 2022-09-20T12:41:56.205Z 731.200012 2022-09-20T12:41:56.206Z 731.000000 2022-09-20T12:41:56.206Z 731.200012 2022-09-20T12:41:56.206Z 731.200012 2022-09-20T12:41:56.206Z 731.000000 2022-09-20T12:41:56.206Z 731.000000 2022-09-20T12:41:56.206Z 731.200012 2022-09-20T12:41:56.206Z 731.200012 2022-09-20T12:41:56.206Z 731.399963 2022-09-20T12:41:56.207Z 731.399963 2022-09-20T12:41:56.207Z 731.399963 2022-09-20T12:41:56.207Z 731.399963 2022-09-20T12:41:56.207Z 731.800049 2022-09-20T12:41:56.207Z 731.800049 2022-09-20T12:41:56.207Z 732.000000 2022-09-20T12:41:56.207Z 732.000000 2022-09-20T12:41:56.208Z 732.200012 2022-09-20T12:41:56.208Z 732.200012 2022-09-20T12:41:56.208Z 732.400024 2022-09-20T12:41:56.208Z 732.400024 2022-09-20T12:41:56.208Z 732.599976 2022-09-20T12:41:56.208Z 732.599976 2022-09-20T12:41:56.208Z 732.799988 2022-09-20T12:41:56.208Z 733.000000 2022-09-20T12:41:56.209Z 733.000000 2022-09-20T12:41:56.209Z 733.400024 2022-09-20T12:41:56.209Z 733.600037 2022-09-20T12:41:56.209Z 733.799988 2022-09-20T12:41:56.209Z 734.000000 2022-09-20T12:41:56.209Z 734.200012 2022-09-20T12:41:56.209Z 734.200012 2022-09-20T12:41:56.210Z 734.399963 2022-09-20T12:41:56.210Z 734.399963 2022-09-20T12:41:56.210Z 734.399963 2022-09-20T12:41:56.210Z 734.599976 2022-09-20T12:41:56.210Z 734.599976 2022-09-20T12:41:56.210Z 734.800049 2022-09-20T12:41:56.210Z 734.800049 2022-09-20T12:41:56.210Z 734.800049 2022-09-20T12:41:56.211Z 735.000000 2022-09-20T12:41:56.211Z 735.000000 2022-09-20T12:41:56.211Z 735.200012 2022-09-20T12:41:56.211Z 735.400024 2022-09-20T12:41:56.211Z 735.599976 2022-09-20T12:41:56.211Z 735.599976 2022-09-20T12:41:56.211Z 735.799988 2022-09-20T12:41:56.212Z 735.799988 2022-09-20T12:41:56.212Z 736.000000 2022-09-20T12:41:56.212Z 736.199951 2022-09-20T12:41:56.212Z 736.400024 2022-09-20T12:41:56.212Z 736.600037 2022-09-20T12:41:56.212Z 736.600037 2022-09-20T12:41:56.212Z 736.799988 2022-09-20T12:41:56.213Z 737.000000 2022-09-20T12:41:56.213Z 737.200012 2022-09-20T12:41:56.213Z 737.200012 2022-09-20T12:41:56.213Z 737.599976 2022-09-20T12:41:56.213Z 737.399963 2022-09-20T12:41:56.213Z 737.599976 2022-09-20T12:41:56.213Z 737.800049 2022-09-20T12:41:56.213Z 737.800049 2022-09-20T12:41:56.214Z 738.000000 2022-09-20T12:41:56.214Z 738.200012 2022-09-20T12:41:56.214Z 738.200012 2022-09-20T12:41:56.214Z 738.200012 2022-09-20T12:41:56.214Z 738.400024 2022-09-20T12:41:56.214Z 738.599976 2022-09-20T12:41:56.214Z 738.599976 2022-09-20T12:41:56.215Z 738.599976 2022-09-20T12:41:56.215Z 738.400024 2022-09-20T12:41:56.215Z 738.599976 2022-09-20T12:41:56.215Z 738.599976 2022-09-20T12:41:56.215Z 738.799988 2022-09-20T12:41:56.215Z 738.799988 2022-09-20T12:41:56.215Z 739.000000 2022-09-20T12:41:56.215Z 739.199951 2022-09-20T12:41:56.216Z 739.199951 2022-09-20T12:41:56.216Z 739.400024 2022-09-20T12:41:56.216Z 739.400024 2022-09-20T12:41:56.216Z 739.400024 2022-09-20T12:41:56.216Z 739.600037 2022-09-20T12:41:56.216Z 739.600037 2022-09-20T12:41:56.216Z 739.799988 2022-09-20T12:41:56.217Z 739.600037 2022-09-20T12:41:56.217Z 739.600037 2022-09-20T12:41:56.217Z 739.799988 2022-09-20T12:41:56.217Z 739.799988 2022-09-20T12:41:56.217Z 739.799988 2022-09-20T12:41:56.217Z 740.000000 2022-09-20T12:41:56.217Z 740.000000 2022-09-20T12:41:56.217Z 740.000000 2022-09-20T12:41:56.218Z 740.000000 2022-09-20T12:41:56.218Z 740.000000 2022-09-20T12:41:56.218Z 740.200012 2022-09-20T12:41:56.218Z 740.599976 2022-09-20T12:41:56.218Z 740.599976 2022-09-20T12:41:56.218Z 741.000000 2022-09-20T12:41:56.218Z 741.000000 2022-09-20T12:41:56.219Z 741.200012 2022-09-20T12:41:56.219Z 741.200012 2022-09-20T12:41:56.219Z 741.400024 2022-09-20T12:41:56.219Z 741.599976 2022-09-20T12:41:56.219Z 741.799988 2022-09-20T12:41:56.219Z 742.000000 2022-09-20T12:41:56.219Z 742.199951 2022-09-20T12:41:56.220Z 742.400024 2022-09-20T12:41:56.220Z 742.199951 2022-09-20T12:41:56.220Z 742.400024 2022-09-20T12:41:56.220Z 742.400024 2022-09-20T12:41:56.220Z 742.400024 2022-09-20T12:41:56.220Z 742.600037 2022-09-20T12:41:56.220Z 742.400024 2022-09-20T12:41:56.220Z 742.400024 2022-09-20T12:41:56.221Z 742.600037 2022-09-20T12:41:56.221Z 742.600037 2022-09-20T12:41:56.221Z 742.600037 2022-09-20T12:41:56.221Z 742.799988 2022-09-20T12:41:56.221Z 742.799988 2022-09-20T12:41:56.221Z 742.799988 2022-09-20T12:41:56.221Z 742.799988 2022-09-20T12:41:56.222Z 742.799988 2022-09-20T12:41:56.222Z 743.000000 2022-09-20T12:41:56.222Z 743.000000 2022-09-20T12:41:56.222Z 743.200012 2022-09-20T12:41:56.222Z 743.200012 2022-09-20T12:41:56.222Z 743.200012 2022-09-20T12:41:56.222Z 743.200012 2022-09-20T12:41:56.222Z 743.200012 2022-09-20T12:41:56.223Z 743.399963 2022-09-20T12:41:56.223Z 743.600037 2022-09-20T12:41:56.223Z 743.600037 2022-09-20T12:41:56.223Z 743.399963 2022-09-20T12:41:56.223Z 743.600037 2022-09-20T12:41:56.223Z 743.800049 2022-09-20T12:41:56.223Z 743.800049 2022-09-20T12:41:56.224Z 744.000000 2022-09-20T12:41:56.224Z 744.200012 2022-09-20T12:41:56.224Z 745.000061 2022-09-20T12:41:56.224Z 745.000061 2022-09-20T12:41:56.224Z 745.200012 2022-09-20T12:41:56.224Z 745.200012 2022-09-20T12:41:56.224Z 745.400024 2022-09-20T12:41:56.224Z 745.600037 2022-09-20T12:41:56.225Z 745.600037 2022-09-20T12:41:56.225Z 745.799988 2022-09-20T12:41:56.225Z 745.799988 2022-09-20T12:41:56.225Z 745.799988 2022-09-20T12:41:56.225Z 746.000000 2022-09-20T12:41:56.225Z 746.200012 2022-09-20T12:41:56.225Z 746.399963 2022-09-20T12:41:56.226Z 746.399963 2022-09-20T12:41:56.226Z 746.600037 2022-09-20T12:41:56.226Z 746.800049 2022-09-20T12:41:56.226Z 746.800049 2022-09-20T12:41:56.226Z 747.000000 2022-09-20T12:41:56.226Z 747.200012 2022-09-20T12:41:56.226Z 747.599976 2022-09-20T12:41:56.226Z 747.599976 2022-09-20T12:41:56.227Z 747.599976 2022-09-20T12:41:56.227Z 747.599976 2022-09-20T12:41:56.227Z 747.799988 2022-09-20T12:41:56.227Z 748.000061 2022-09-20T12:41:56.227Z 748.000061 2022-09-20T12:41:56.227Z 748.200012 2022-09-20T12:41:56.227Z 748.200012 2022-09-20T12:41:56.228Z 748.400024 2022-09-20T12:41:56.228Z 748.400024 2022-09-20T12:41:56.228Z 748.799988 2022-09-20T12:41:56.228Z 749.000000 2022-09-20T12:41:56.228Z 749.000000 2022-09-20T12:41:56.228Z 749.000000 2022-09-20T12:41:56.228Z 749.200012 2022-09-20T12:41:56.229Z 749.200012 2022-09-20T12:41:56.229Z 749.200012 2022-09-20T12:41:56.229Z 749.399963 2022-09-20T12:41:56.230Z 749.399963 2022-09-20T12:41:56.230Z 749.399963 2022-09-20T12:41:56.231Z 749.399963 2022-09-20T12:41:56.231Z 749.600037 2022-09-20T12:41:56.232Z 749.600037 2022-09-20T12:41:56.232Z 749.600037 2022-09-20T12:41:56.232Z 749.799988 2022-09-20T12:41:56.233Z 749.799988 2022-09-20T12:41:56.233Z 750.000000 2022-09-20T12:41:56.234Z 750.000000 2022-09-20T12:41:56.234Z 750.200012 2022-09-20T12:41:56.234Z 750.200012 2022-09-20T12:41:56.235Z 750.000000 2022-09-20T12:41:56.235Z 750.200012 2022-09-20T12:41:56.236Z 750.200012 2022-09-20T12:41:56.236Z 750.200012 2022-09-20T12:41:56.236Z 750.399963 2022-09-20T12:41:56.237Z 750.399963 2022-09-20T12:41:56.237Z 750.399963 2022-09-20T12:41:56.238Z 750.399963 2022-09-20T12:41:56.238Z 750.200012 2022-09-20T12:41:56.239Z 750.399963 2022-09-20T12:41:56.239Z 750.399963 2022-09-20T12:41:56.239Z 750.399963 2022-09-20T12:41:56.240Z 750.599976 2022-09-20T12:41:56.240Z 750.599976 2022-09-20T12:41:56.240Z 750.599976 2022-09-20T12:41:56.241Z 750.599976 2022-09-20T12:41:56.241Z 750.999939 2022-09-20T12:41:56.242Z 750.999939 2022-09-20T12:41:56.242Z 750.999939 2022-09-20T12:41:56.243Z 751.200012 2022-09-20T12:41:56.243Z 751.400024 2022-09-20T12:41:56.243Z 751.200012 2022-09-20T12:41:56.244Z 751.200012 2022-09-20T12:41:56.244Z 751.200012 2022-09-20T12:41:56.245Z 751.200012 2022-09-20T12:41:56.245Z 751.200012 2022-09-20T12:41:56.245Z 751.200012 2022-09-20T12:41:56.246Z 751.200012 2022-09-20T12:41:56.246Z 751.200012 2022-09-20T12:41:56.247Z 751.200012 2022-09-20T12:41:56.247Z 751.200012 2022-09-20T12:41:56.247Z 751.400024 2022-09-20T12:41:56.248Z 751.400024 2022-09-20T12:41:56.248Z 751.200012 2022-09-20T12:41:56.248Z 751.200012 2022-09-20T12:41:56.249Z 751.200012 2022-09-20T12:41:56.249Z 751.200012 2022-09-20T12:41:56.250Z 751.400024 2022-09-20T12:41:56.250Z 751.400024 2022-09-20T12:41:56.251Z 751.200012 2022-09-20T12:41:56.251Z 751.200012 2022-09-20T12:41:56.251Z 751.200012 2022-09-20T12:41:56.252Z 750.999939 2022-09-20T12:41:56.252Z 750.999939 2022-09-20T12:41:56.253Z 751.200012 2022-09-20T12:41:56.253Z 751.200012 2022-09-20T12:41:56.253Z 751.200012 2022-09-20T12:41:56.254Z 750.999939 2022-09-20T12:41:56.254Z 750.999939 2022-09-20T12:41:56.255Z 750.999939 2022-09-20T12:41:56.255Z 750.999939 2022-09-20T12:41:56.256Z 750.999939 2022-09-20T12:41:56.256Z 750.799988 2022-09-20T12:41:56.256Z 750.799988 2022-09-20T12:41:56.257Z 750.799988 2022-09-20T12:41:56.257Z 750.799988 2022-09-20T12:41:56.257Z 750.599976 2022-09-20T12:41:56.258Z 750.599976 2022-09-20T12:41:56.258Z 750.599976 2022-09-20T12:41:56.259Z 750.599976 2022-09-20T12:41:56.259Z 750.599976 2022-09-20T12:41:56.260Z 750.599976 2022-09-20T12:41:56.260Z 750.599976 2022-09-20T12:41:56.260Z 750.599976 2022-09-20T12:41:56.261Z 750.399963 2022-09-20T12:41:56.261Z 750.399963 2022-09-20T12:41:56.262Z 750.399963 2022-09-20T12:41:56.262Z 750.399963 2022-09-20T12:41:56.262Z 750.399963 2022-09-20T12:41:56.263Z 750.399963 2022-09-20T12:41:56.263Z 750.399963 2022-09-20T12:41:56.264Z 750.399963 2022-09-20T12:41:56.264Z 750.399963 2022-09-20T12:41:56.264Z 750.399963 2022-09-20T12:41:56.265Z 750.399963 2022-09-20T12:41:56.265Z 750.399963 2022-09-20T12:41:56.265Z 750.399963 2022-09-20T12:41:56.266Z 750.599976 2022-09-20T12:41:56.266Z 750.599976 2022-09-20T12:41:56.266Z 750.599976 2022-09-20T12:41:56.267Z 750.599976 2022-09-20T12:41:56.267Z 750.399963 2022-09-20T12:41:56.268Z 750.599976 2022-09-20T12:41:56.268Z 750.399963 2022-09-20T12:41:56.268Z 750.599976 2022-09-20T12:41:56.269Z 750.399963 2022-09-20T12:41:56.269Z 750.399963 2022-09-20T12:41:56.269Z 750.399963 2022-09-20T12:41:56.270Z 750.599976 2022-09-20T12:41:56.270Z 750.599976 2022-09-20T12:41:56.271Z 750.399963 2022-09-20T12:41:56.271Z 750.399963 2022-09-20T12:41:56.271Z 750.599976 2022-09-20T12:41:56.272Z 750.599976 2022-09-20T12:41:56.272Z 750.399963 2022-09-20T12:41:56.272Z 750.399963 2022-09-20T12:41:56.273Z 750.599976 2022-09-20T12:41:56.273Z 750.399963 2022-09-20T12:41:56.273Z 750.599976 2022-09-20T12:41:56.274Z 750.599976 2022-09-20T12:41:56.274Z 750.599976 2022-09-20T12:41:56.274Z 750.799988 2022-09-20T12:41:56.275Z 750.799988 2022-09-20T12:41:56.275Z 750.599976 2022-09-20T12:41:56.276Z 750.799988 2022-09-20T12:41:56.276Z 750.599976 2022-09-20T12:41:56.276Z 750.799988 2022-09-20T12:41:56.277Z 750.799988 2022-09-20T12:41:56.277Z 750.599976 2022-09-20T12:41:56.277Z 750.799988 2022-09-20T12:41:56.278Z 750.999939 2022-09-20T12:41:56.278Z 750.999939 2022-09-20T12:41:56.278Z 750.999939 2022-09-20T12:41:56.279Z 750.999939 2022-09-20T12:41:56.279Z 751.200012 2022-09-20T12:41:56.279Z 751.200012 2022-09-20T12:41:56.280Z 751.200012 2022-09-20T12:41:56.280Z 751.599976 2022-09-20T12:41:56.281Z 751.799988 2022-09-20T12:41:56.281Z 751.799988 2022-09-20T12:41:56.281Z 752.000000 2022-09-20T12:41:56.282Z 752.000000 2022-09-20T12:41:56.282Z 752.000000 2022-09-20T12:41:56.282Z 752.199951 2022-09-20T12:41:56.283Z 752.199951 2022-09-20T12:41:56.283Z 752.600037 2022-09-20T12:41:56.283Z 752.600037 2022-09-20T12:41:56.284Z 752.799988 2022-09-20T12:41:56.284Z 752.799988 2022-09-20T12:41:56.284Z 753.000000 2022-09-20T12:41:56.285Z 753.399963 2022-09-20T12:41:56.285Z 753.599976 2022-09-20T12:41:56.286Z 753.999939 2022-09-20T12:41:56.286Z 753.799988 2022-09-20T12:41:56.286Z 754.400024 2022-09-20T12:41:56.287Z 754.599976 2022-09-20T12:41:56.287Z 754.599976 2022-09-20T12:41:56.287Z 754.799988 2022-09-20T12:41:56.288Z 755.000000 2022-09-20T12:41:56.288Z 755.399963 2022-09-20T12:41:56.288Z 755.399963 2022-09-20T12:41:56.289Z 755.399963 2022-09-20T12:41:56.289Z 755.600037 2022-09-20T12:41:56.289Z 755.600037 2022-09-20T12:41:56.290Z 755.600037 2022-09-20T12:41:56.290Z 755.799988 2022-09-20T12:41:56.291Z 756.000000 2022-09-20T12:41:56.291Z 756.000000 2022-09-20T12:41:56.291Z 756.000000 2022-09-20T12:41:56.292Z 756.200012 2022-09-20T12:41:56.292Z 756.200012 2022-09-20T12:41:56.292Z 756.399963 2022-09-20T12:41:56.293Z 756.599976 2022-09-20T12:41:56.293Z 756.599976 2022-09-20T12:41:56.293Z 756.599976 2022-09-20T12:41:56.293Z 757.000000 2022-09-20T12:41:56.293Z 757.000000 2022-09-20T12:41:56.293Z 757.200012 2022-09-20T12:41:56.293Z 757.000000 2022-09-20T12:41:56.294Z 757.200012 2022-09-20T12:41:56.294Z 757.200012 2022-09-20T12:41:56.294Z 757.200012 2022-09-20T12:41:56.294Z 757.000000 2022-09-20T12:41:56.294Z 757.200012 2022-09-20T12:41:56.294Z 757.200012 2022-09-20T12:41:56.294Z 757.200012 2022-09-20T12:41:56.295Z 757.200012 2022-09-20T12:41:56.295Z 757.400024 2022-09-20T12:41:56.295Z 757.400024 2022-09-20T12:41:56.295Z 757.400024 2022-09-20T12:41:56.295Z 757.400024 2022-09-20T12:41:56.295Z 757.400024 2022-09-20T12:41:56.295Z 757.400024 2022-09-20T12:41:56.296Z 757.400024 2022-09-20T12:41:56.296Z 757.200012 2022-09-20T12:41:56.296Z 757.400024 2022-09-20T12:41:56.296Z 757.400024 2022-09-20T12:41:56.296Z 757.400024 2022-09-20T12:41:56.296Z 757.400024 2022-09-20T12:41:56.296Z 757.400024 2022-09-20T12:41:56.297Z 757.599976 2022-09-20T12:41:56.297Z 757.400024 2022-09-20T12:41:56.297Z 757.599976 2022-09-20T12:41:56.297Z 757.599976 2022-09-20T12:41:56.297Z 757.400024 2022-09-20T12:41:56.297Z 757.599976 2022-09-20T12:41:56.297Z 757.599976 2022-09-20T12:41:56.297Z 757.599976 2022-09-20T12:41:56.298Z 757.799988 2022-09-20T12:41:56.298Z 758.000000 2022-09-20T12:41:56.298Z 757.799988 2022-09-20T12:41:56.298Z 758.000000 2022-09-20T12:41:56.298Z 757.799988 2022-09-20T12:41:56.298Z 757.799988 2022-09-20T12:41:56.298Z 757.799988 2022-09-20T12:41:56.299Z 757.599976 2022-09-20T12:41:56.299Z 757.599976 2022-09-20T12:41:56.299Z 757.799988 2022-09-20T12:41:56.299Z 757.799988 2022-09-20T12:41:56.299Z 757.799988 2022-09-20T12:41:56.299Z 757.599976 2022-09-20T12:41:56.299Z 757.799988 2022-09-20T12:41:56.300Z 757.599976 2022-09-20T12:41:56.300Z 757.799988 2022-09-20T12:41:56.300Z 757.799988 2022-09-20T12:41:56.300Z 757.799988 2022-09-20T12:41:56.300Z 758.199951 2022-09-20T12:41:56.300Z 758.199951 2022-09-20T12:41:56.300Z 758.199951 2022-09-20T12:41:56.301Z 758.400024 2022-09-20T12:41:56.301Z 758.400024 2022-09-20T12:41:56.301Z 758.400024 2022-09-20T12:41:56.301Z 758.600037 2022-09-20T12:41:56.301Z 758.600037 2022-09-20T12:41:56.301Z 758.600037 2022-09-20T12:41:56.301Z 758.600037 2022-09-20T12:41:56.302Z 758.400024 2022-09-20T12:41:56.302Z 758.400024 2022-09-20T12:41:56.302Z 758.199951 2022-09-20T12:41:56.302Z 758.199951 2022-09-20T12:41:56.302Z 758.000000 2022-09-20T12:41:56.302Z 758.199951 2022-09-20T12:41:56.302Z 758.199951 2022-09-20T12:41:56.302Z 758.400024 2022-09-20T12:41:56.303Z 758.400024 2022-09-20T12:41:56.303Z 758.600037 2022-09-20T12:41:56.303Z 758.799988 2022-09-20T12:41:56.303Z 759.000000 2022-09-20T12:41:56.303Z 759.200012 2022-09-20T12:41:56.303Z 759.200012 2022-09-20T12:41:56.303Z 759.599976 2022-09-20T12:41:56.304Z 759.399963 2022-09-20T12:41:56.304Z 759.399963 2022-09-20T12:41:56.304Z 759.200012 2022-09-20T12:41:56.304Z 759.399963 2022-09-20T12:41:56.304Z 759.599976 2022-09-20T12:41:56.304Z 759.800049 2022-09-20T12:41:56.304Z 760.000000 2022-09-20T12:41:56.305Z 760.200012 2022-09-20T12:41:56.305Z 760.400024 2022-09-20T12:41:56.305Z 760.599976 2022-09-20T12:41:56.305Z 760.799988 2022-09-20T12:41:56.305Z 760.799988 2022-09-20T12:41:56.305Z 760.799988 2022-09-20T12:41:56.305Z 761.000000 2022-09-20T12:41:56.306Z 761.000000 2022-09-20T12:41:56.306Z 761.199951 2022-09-20T12:41:56.306Z 761.000000 2022-09-20T12:41:56.306Z 761.199951 2022-09-20T12:41:56.306Z 761.199951 2022-09-20T12:41:56.306Z 761.199951 2022-09-20T12:41:56.306Z 761.199951 2022-09-20T12:41:56.306Z 761.400024 2022-09-20T12:41:56.307Z 761.600037 2022-09-20T12:41:56.307Z 761.600037 2022-09-20T12:41:56.307Z 761.400024 2022-09-20T12:41:56.307Z 761.600037 2022-09-20T12:41:56.307Z 761.600037 2022-09-20T12:41:56.307Z 761.600037 2022-09-20T12:41:56.307Z 761.799988 2022-09-20T12:41:56.308Z 761.600037 2022-09-20T12:41:56.308Z 761.600037 2022-09-20T12:41:56.308Z 761.600037 2022-09-20T12:41:56.308Z 761.799988 2022-09-20T12:41:56.308Z 761.799988 2022-09-20T12:41:56.308Z 762.000000 2022-09-20T12:41:56.308Z 762.000000 2022-09-20T12:41:56.309Z 762.000000 2022-09-20T12:41:56.309Z 762.200012 2022-09-20T12:41:56.309Z 762.200012 2022-09-20T12:41:56.309Z 762.399963 2022-09-20T12:41:56.309Z 762.599976 2022-09-20T12:41:56.309Z 762.599976 2022-09-20T12:41:56.309Z 762.800049 2022-09-20T12:41:56.310Z 763.000000 2022-09-20T12:41:56.310Z 763.000000 2022-09-20T12:41:56.310Z 763.000000 2022-09-20T12:41:56.310Z 763.200012 2022-09-20T12:41:56.310Z 763.599976 2022-09-20T12:41:56.310Z 763.599976 2022-09-20T12:41:56.310Z 763.799988 2022-09-20T12:41:56.310Z 763.799988 2022-09-20T12:41:56.311Z 764.000000 2022-09-20T12:41:56.311Z 763.799988 2022-09-20T12:41:56.311Z 763.799988 2022-09-20T12:41:56.311Z 764.000000 2022-09-20T12:41:56.311Z 764.000000 2022-09-20T12:41:56.311Z 764.000000 2022-09-20T12:41:56.311Z 764.199951 2022-09-20T12:41:56.312Z 764.000000 2022-09-20T12:41:56.312Z 764.199951 2022-09-20T12:41:56.312Z 764.199951 2022-09-20T12:41:56.312Z 764.400024 2022-09-20T12:41:56.312Z 764.400024 2022-09-20T12:41:56.312Z 764.400024 2022-09-20T12:41:56.312Z 764.400024 2022-09-20T12:41:56.313Z 764.400024 2022-09-20T12:41:56.313Z 764.400024 2022-09-20T12:41:56.313Z 764.600037 2022-09-20T12:41:56.313Z 764.400024 2022-09-20T12:41:56.313Z 764.600037 2022-09-20T12:41:56.313Z 764.600037 2022-09-20T12:41:56.313Z 764.799988 2022-09-20T12:41:56.314Z 765.000000 2022-09-20T12:41:56.314Z 765.000000 2022-09-20T12:41:56.314Z 765.200012 2022-09-20T12:41:56.314Z 765.200012 2022-09-20T12:41:56.314Z 765.200012 2022-09-20T12:41:56.314Z 765.399963 2022-09-20T12:41:56.314Z 765.599976 2022-09-20T12:41:56.315Z 765.599976 2022-09-20T12:41:56.315Z 765.800049 2022-09-20T12:41:56.315Z 765.800049 2022-09-20T12:41:56.315Z 766.000000 2022-09-20T12:41:56.315Z 766.200012 2022-09-20T12:41:56.315Z 766.200012 2022-09-20T12:41:56.315Z 766.200012 2022-09-20T12:41:56.315Z 766.400024 2022-09-20T12:41:56.316Z 766.599976 2022-09-20T12:41:56.316Z 766.400024 2022-09-20T12:41:56.316Z 766.599976 2022-09-20T12:41:56.316Z 766.599976 2022-09-20T12:41:56.316Z 766.599976 2022-09-20T12:41:56.316Z 766.599976 2022-09-20T12:41:56.316Z 766.799988 2022-09-20T12:41:56.317Z 766.799988 2022-09-20T12:41:56.317Z 766.799988 2022-09-20T12:41:56.317Z 766.799988 2022-09-20T12:41:56.317Z 766.599976 2022-09-20T12:41:56.317Z 766.599976 2022-09-20T12:41:56.317Z 766.799988 2022-09-20T12:41:56.317Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.318Z 766.799988 2022-09-20T12:41:56.319Z 767.000000 2022-09-20T12:41:56.319Z 766.799988 2022-09-20T12:41:56.319Z 767.000000 2022-09-20T12:41:56.319Z 767.000000 2022-09-20T12:41:56.319Z 767.199951 2022-09-20T12:41:56.319Z 767.000000 2022-09-20T12:41:56.319Z 767.199951 2022-09-20T12:41:56.319Z 767.199951 2022-09-20T12:41:56.320Z 767.400024 2022-09-20T12:41:56.320Z 767.400024 2022-09-20T12:41:56.320Z 767.600037 2022-09-20T12:41:56.320Z 767.400024 2022-09-20T12:41:56.320Z 767.600037 2022-09-20T12:41:56.320Z 767.600037 2022-09-20T12:41:56.320Z 767.600037 2022-09-20T12:41:56.321Z 767.600037 2022-09-20T12:41:56.321Z 767.400024 2022-09-20T12:41:56.321Z 767.400024 2022-09-20T12:41:56.321Z 767.600037 2022-09-20T12:41:56.321Z 767.600037 2022-09-20T12:41:56.321Z 767.600037 2022-09-20T12:41:56.321Z 767.600037 2022-09-20T12:41:56.322Z 767.600037 2022-09-20T12:41:56.322Z 767.600037 2022-09-20T12:41:56.322Z 767.600037 2022-09-20T12:41:56.322Z 767.799988 2022-09-20T12:41:56.322Z 767.799988 2022-09-20T12:41:56.322Z 767.600037 2022-09-20T12:41:56.322Z 768.000000 2022-09-20T12:41:56.323Z 768.000000 2022-09-20T12:41:56.323Z 768.200012 2022-09-20T12:41:56.323Z 768.200012 2022-09-20T12:41:56.323Z 768.600037 2022-09-20T12:41:56.323Z 768.800049 2022-09-20T12:41:56.323Z 769.000000 2022-09-20T12:41:56.323Z 769.000000 2022-09-20T12:41:56.323Z 769.000000 2022-09-20T12:41:56.324Z 769.200012 2022-09-20T12:41:56.324Z 769.200012 2022-09-20T12:41:56.324Z 769.200012 2022-09-20T12:41:56.324Z 769.200012 2022-09-20T12:41:56.324Z 769.400024 2022-09-20T12:41:56.324Z 769.400024 2022-09-20T12:41:56.324Z 769.599976 2022-09-20T12:41:56.325Z 769.599976 2022-09-20T12:41:56.325Z 769.599976 2022-09-20T12:41:56.325Z 769.799988 2022-09-20T12:41:56.325Z 797.000000 2022-09-20T12:41:56.325Z 685.000000 2022-09-20T12:41:56.325Z 796.399963 2022-09-20T12:41:56.325Z 796.200012 2022-09-20T12:41:56.326Z 796.000000 2022-09-20T12:41:56.326Z 795.600037 2022-09-20T12:41:56.326Z 795.000061 2022-09-20T12:41:56.326Z 794.799988 2022-09-20T12:41:56.326Z 794.200012 2022-09-20T12:41:56.326Z 793.800049 2022-09-20T12:41:56.326Z 793.800049 2022-09-20T12:41:56.326Z 793.599976 2022-09-20T12:41:56.327Z 793.399963 2022-09-20T12:41:56.327Z 793.200012 2022-09-20T12:41:56.327Z 792.799988 2022-09-20T12:41:56.327Z 792.799988 2022-09-20T12:41:56.327Z 792.400024 2022-09-20T12:41:56.327Z 792.400024 2022-09-20T12:41:56.327Z 792.400024 2022-09-20T12:41:56.328Z 792.199951 2022-09-20T12:41:56.328Z 792.199951 2022-09-20T12:41:56.328Z 792.000000 2022-09-20T12:41:56.328Z 791.599976 2022-09-20T12:41:56.328Z 791.599976 2022-09-20T12:41:56.328Z 791.400024 2022-09-20T12:41:56.328Z 791.400024 2022-09-20T12:41:56.328Z 791.400024 2022-09-20T12:41:56.329Z 791.200012 2022-09-20T12:41:56.329Z 791.200012 2022-09-20T12:41:56.329Z 791.000000 2022-09-20T12:41:56.329Z 790.800049 2022-09-20T12:41:56.329Z 790.599976 2022-09-20T12:41:56.329Z 790.399963 2022-09-20T12:41:56.329Z 790.200012 2022-09-20T12:41:56.330Z 790.000000 2022-09-20T12:41:56.330Z 789.799988 2022-09-20T12:41:56.330Z 789.600037 2022-09-20T12:41:56.330Z 789.600037 2022-09-20T12:41:56.330Z 789.199951 2022-09-20T12:41:56.330Z 789.199951 2022-09-20T12:41:56.330Z 789.000000 2022-09-20T12:41:56.330Z 788.799988 2022-09-20T12:41:56.331Z 788.799988 2022-09-20T12:41:56.331Z 788.799988 2022-09-20T12:41:56.331Z 788.599976 2022-09-20T12:41:56.331Z 788.599976 2022-09-20T12:41:56.331Z 788.400024 2022-09-20T12:41:56.331Z 788.400024 2022-09-20T12:41:56.331Z 788.200012 2022-09-20T12:41:56.332Z 788.200012 2022-09-20T12:41:56.332Z 788.200012 2022-09-20T12:41:56.332Z 787.800049 2022-09-20T12:41:56.332Z 787.599976 2022-09-20T12:41:56.332Z 787.399963 2022-09-20T12:41:56.332Z 787.399963 2022-09-20T12:41:56.332Z 787.399963 2022-09-20T12:41:56.332Z 787.200012 2022-09-20T12:41:56.333Z 787.200012 2022-09-20T12:41:56.333Z 787.200012 2022-09-20T12:41:56.333Z 787.200012 2022-09-20T12:41:56.333Z 787.000000 2022-09-20T12:41:56.333Z 786.799988 2022-09-20T12:41:56.333Z 787.000000 2022-09-20T12:41:56.333Z 786.600037 2022-09-20T12:41:56.334Z 786.600037 2022-09-20T12:41:56.334Z 786.600037 2022-09-20T12:41:56.334Z 786.400024 2022-09-20T12:41:56.334Z 786.400024 2022-09-20T12:41:56.334Z 786.199951 2022-09-20T12:41:56.334Z 786.199951 2022-09-20T12:41:56.334Z 786.000000 2022-09-20T12:41:56.335Z 786.000000 2022-09-20T12:41:56.335Z 786.000000 2022-09-20T12:41:56.335Z 786.000000 2022-09-20T12:41:56.335Z 785.799988 2022-09-20T12:41:56.335Z 785.599976 2022-09-20T12:41:56.335Z 785.200012 2022-09-20T12:41:56.335Z 785.200012 2022-09-20T12:41:56.335Z 785.000000 2022-09-20T12:41:56.336Z 785.000000 2022-09-20T12:41:56.336Z 784.800049 2022-09-20T12:41:56.336Z 784.599976 2022-09-20T12:41:56.336Z 784.399963 2022-09-20T12:41:56.336Z 784.200012 2022-09-20T12:41:56.336Z 784.200012 2022-09-20T12:41:56.336Z 784.000000 2022-09-20T12:41:56.337Z 783.799988 2022-09-20T12:41:56.337Z 783.799988 2022-09-20T12:41:56.337Z 783.799988 2022-09-20T12:41:56.337Z 783.799988 2022-09-20T12:41:56.337Z 783.600037 2022-09-20T12:41:56.337Z 783.400024 2022-09-20T12:41:56.337Z 783.400024 2022-09-20T12:41:56.337Z 783.400024 2022-09-20T12:41:56.338Z 783.400024 2022-09-20T12:41:56.338Z 783.400024 2022-09-20T12:41:56.338Z 783.400024 2022-09-20T12:41:56.338Z 783.400024 2022-09-20T12:41:56.338Z 783.400024 2022-09-20T12:41:56.338Z 783.400024 2022-09-20T12:41:56.338Z 783.600037 2022-09-20T12:41:56.339Z 783.600037 2022-09-20T12:41:56.339Z 783.799988 2022-09-20T12:41:56.339Z 783.799988 2022-09-20T12:41:56.339Z 784.000000 2022-09-20T12:41:56.339Z 784.599976 2022-09-20T12:41:56.339Z 784.800049 2022-09-20T12:41:56.339Z 784.800049 2022-09-20T12:41:56.339Z 785.000000 2022-09-20T12:41:56.340Z 785.000000 2022-09-20T12:41:56.340Z 785.200012 2022-09-20T12:41:56.340Z 785.200012 2022-09-20T12:41:56.340Z 785.000000 2022-09-20T12:41:56.340Z 785.000000 2022-09-20T12:41:56.340Z 785.000000 2022-09-20T12:41:56.340Z 785.000000 2022-09-20T12:41:56.341Z 785.000000 2022-09-20T12:41:56.341Z 785.000000 2022-09-20T12:41:56.341Z 785.000000 2022-09-20T12:41:56.341Z 784.800049 2022-09-20T12:41:56.341Z 785.000000 2022-09-20T12:41:56.341Z 785.000000 2022-09-20T12:41:56.341Z 785.000000 2022-09-20T12:41:56.342Z 785.000000 2022-09-20T12:41:56.342Z 785.000000 2022-09-20T12:41:56.342Z 785.200012 2022-09-20T12:41:56.342Z 785.200012 2022-09-20T12:41:56.342Z 785.400024 2022-09-20T12:41:56.342Z 785.599976 2022-09-20T12:41:56.342Z 785.599976 2022-09-20T12:41:56.342Z 785.799988 2022-09-20T12:41:56.343Z 786.000000 2022-09-20T12:41:56.343Z 786.000000 2022-09-20T12:41:56.343Z 786.000000 2022-09-20T12:41:56.343Z 786.199951 2022-09-20T12:41:56.343Z 786.400024 2022-09-20T12:41:56.343Z 786.600037 2022-09-20T12:41:56.343Z 786.600037 2022-09-20T12:41:56.344Z 786.600037 2022-09-20T12:41:56.344Z 786.600037 2022-09-20T12:41:56.344Z 786.600037 2022-09-20T12:41:56.344Z 786.799988 2022-09-20T12:41:56.344Z 786.799988 2022-09-20T12:41:56.344Z 787.000000 2022-09-20T12:41:56.344Z 787.000000 2022-09-20T12:41:56.344Z 787.000000 2022-09-20T12:41:56.345Z 787.000000 2022-09-20T12:41:56.345Z 787.000000 2022-09-20T12:41:56.345Z 787.399963 2022-09-20T12:41:56.345Z 787.399963 2022-09-20T12:41:56.345Z 788.000000 2022-09-20T12:41:56.345Z 788.599976 2022-09-20T12:41:56.345Z 788.799988 2022-09-20T12:41:56.346Z 789.000000 2022-09-20T12:41:56.346Z 789.000000 2022-09-20T12:41:56.346Z 789.199951 2022-09-20T12:41:56.346Z 789.199951 2022-09-20T12:41:56.346Z 789.199951 2022-09-20T12:41:56.346Z 789.400024 2022-09-20T12:41:56.346Z 789.400024 2022-09-20T12:41:56.346Z 789.400024 2022-09-20T12:41:56.347Z 789.600037 2022-09-20T12:41:56.347Z 789.600037 2022-09-20T12:41:56.347Z 789.799988 2022-09-20T12:41:56.347Z 790.000000 2022-09-20T12:41:56.347Z 790.000000 2022-09-20T12:41:56.347Z 790.399963 2022-09-20T12:41:56.347Z 790.599976 2022-09-20T12:41:56.348Z 791.000000 2022-09-20T12:41:56.348Z 791.400024 2022-09-20T12:41:56.348Z 791.400024 2022-09-20T12:41:56.348Z 791.799988 2022-09-20T12:41:56.348Z 792.000000 2022-09-20T12:41:56.348Z 792.000000 2022-09-20T12:41:56.348Z 792.000000 2022-09-20T12:41:56.349Z 792.199951 2022-09-20T12:41:56.349Z 792.199951 2022-09-20T12:41:56.349Z 792.199951 2022-09-20T12:41:56.349Z 792.400024 2022-09-20T12:41:56.349Z 792.400024 2022-09-20T12:41:56.349Z 792.600037 2022-09-20T12:41:56.349Z 792.600037 2022-09-20T12:41:56.349Z 792.799988 2022-09-20T12:41:56.350Z 793.000000 2022-09-20T12:41:56.350Z 793.000000 2022-09-20T12:41:56.350Z 793.200012 2022-09-20T12:41:56.350Z 793.200012 2022-09-20T12:41:56.350Z 793.399963 2022-09-20T12:41:56.350Z 793.399963 2022-09-20T12:41:56.350Z 793.599976 2022-09-20T12:41:56.351Z 793.599976 2022-09-20T12:41:56.351Z 793.599976 2022-09-20T12:41:56.351Z 793.599976 2022-09-20T12:41:56.351Z 793.599976 2022-09-20T12:41:56.351Z 793.800049 2022-09-20T12:41:56.351Z 793.800049 2022-09-20T12:41:56.351Z 794.000000 2022-09-20T12:41:56.351Z 794.000000 2022-09-20T12:41:56.352Z 794.000000 2022-09-20T12:41:56.352Z 794.200012 2022-09-20T12:41:56.352Z 794.400024 2022-09-20T12:41:56.352Z 794.400024 2022-09-20T12:41:56.352Z 794.599976 2022-09-20T12:41:56.352Z 794.599976 2022-09-20T12:41:56.352Z 794.599976 2022-09-20T12:41:56.353Z 794.599976 2022-09-20T12:41:56.353Z 794.799988 2022-09-20T12:41:56.353Z 794.799988 2022-09-20T12:41:56.353Z 795.000061 2022-09-20T12:41:56.353Z 795.000061 2022-09-20T12:41:56.353Z 795.200012 2022-09-20T12:41:56.353Z 795.400024 2022-09-20T12:41:56.353Z 795.600037 2022-09-20T12:41:56.354Z 795.600037 2022-09-20T12:41:56.354Z 795.600037 2022-09-20T12:41:56.354Z 795.600037 2022-09-20T12:41:56.354Z 796.000000 2022-09-20T12:41:56.354Z 796.000000 2022-09-20T12:41:56.354Z 796.200012 2022-09-20T12:41:56.354Z 796.200012 2022-09-20T12:41:56.355Z 796.399963 2022-09-20T12:41:56.355Z 796.399963 2022-09-20T12:41:56.355Z 796.600037 2022-09-20T12:41:56.355Z 796.800049 2022-09-20T12:41:56.355Z 796.800049 2022-09-20T12:41:56.355Z 796.800049 2022-09-20T12:41:56.355Z 797.000000 2022-09-20T12:41:56.356Z 796.600037 2022-09-20T12:41:56.356Z 795.799988 2022-09-20T12:41:56.356Z 795.799988 2022-09-20T12:41:56.356Z 796.200012 2022-09-20T12:41:56.356Z 796.600037 2022-09-20T12:41:56.356Z 796.600037 2022-09-20T12:41:56.356Z 796.800049 2022-09-20T12:41:56.356Z 796.800049 2022-09-20T12:41:56.357Z 796.800049 2022-09-20T12:41:56.357Z 797.000000 2022-09-20T12:41:56.357Z 797.200012 2022-09-20T12:41:56.357Z 797.200012 2022-09-20T12:41:56.357Z 797.200012 2022-09-20T12:41:56.357Z 797.200012 2022-09-20T12:41:56.357Z 797.400024 2022-09-20T12:41:56.358Z 797.400024 2022-09-20T12:41:56.358Z 797.400024 2022-09-20T12:41:56.358Z 797.599976 2022-09-20T12:41:56.358Z 797.799988 2022-09-20T12:41:56.358Z 798.000061 2022-09-20T12:41:56.358Z 798.200012 2022-09-20T12:41:56.358Z 798.600037 2022-09-20T12:41:56.358Z 798.799988 2022-09-20T12:41:56.359Z 798.799988 2022-09-20T12:41:56.359Z 799.000000 2022-09-20T12:41:56.359Z 799.000000 2022-09-20T12:41:56.359Z 799.000000 2022-09-20T12:41:56.359Z 799.200012 2022-09-20T12:41:56.359Z 799.200012 2022-09-20T12:41:56.359Z 799.200012 2022-09-20T12:41:56.360Z 799.200012 2022-09-20T12:41:56.360Z 799.200012 2022-09-20T12:41:56.360Z 799.200012 2022-09-20T12:41:56.360Z 799.399963 2022-09-20T12:41:56.360Z