2022-09-20T10:56:10Z Quarter_2021 Quarter_2021 564.500000 2022-09-20T12:54:12.414Z 566.400024 2022-09-20T12:54:12.414Z 567.400024 2022-09-20T12:54:12.414Z 568.099976 2022-09-20T12:54:12.415Z 570.200012 2022-09-20T12:54:12.415Z 569.700012 2022-09-20T12:54:12.415Z 569.299988 2022-09-20T12:54:12.415Z 570.799988 2022-09-20T12:54:12.415Z 571.700012 2022-09-20T12:54:12.416Z 572.599976 2022-09-20T12:54:12.416Z 572.099976 2022-09-20T12:54:12.416Z 572.700012 2022-09-20T12:54:12.416Z 571.900024 2022-09-20T12:54:12.416Z 570.700012 2022-09-20T12:54:12.417Z 570.599976 2022-09-20T12:54:12.417Z 569.000000 2022-09-20T12:54:12.417Z 569.799988 2022-09-20T12:54:12.417Z 569.799988 2022-09-20T12:54:12.417Z 569.200012 2022-09-20T12:54:12.418Z 568.600037 2022-09-20T12:54:12.418Z 568.200012 2022-09-20T12:54:12.418Z 567.200012 2022-09-20T12:54:12.418Z 566.099976 2022-09-20T12:54:12.418Z 566.000000 2022-09-20T12:54:12.418Z 565.900024 2022-09-20T12:54:12.419Z 565.500000 2022-09-20T12:54:12.419Z 564.500000 2022-09-20T12:54:12.419Z 561.899963 2022-09-20T12:54:12.419Z 561.000000 2022-09-20T12:54:12.419Z 560.200012 2022-09-20T12:54:12.420Z 558.299988 2022-09-20T12:54:12.420Z 558.000000 2022-09-20T12:54:12.420Z 558.299988 2022-09-20T12:54:12.420Z 559.200012 2022-09-20T12:54:12.420Z 560.600037 2022-09-20T12:54:12.421Z 560.900024 2022-09-20T12:54:12.421Z 561.799988 2022-09-20T12:54:12.421Z 563.399963 2022-09-20T12:54:12.421Z 564.299988 2022-09-20T12:54:12.421Z 564.799988 2022-09-20T12:54:12.422Z 565.299988 2022-09-20T12:54:12.422Z 566.400024 2022-09-20T12:54:12.422Z 566.700012 2022-09-20T12:54:12.422Z 567.000000 2022-09-20T12:54:12.422Z 567.900024 2022-09-20T12:54:12.423Z 568.799988 2022-09-20T12:54:12.423Z 570.000000 2022-09-20T12:54:12.423Z 571.500000 2022-09-20T12:54:12.423Z 571.799988 2022-09-20T12:54:12.423Z 573.100037 2022-09-20T12:54:12.423Z 574.099976 2022-09-20T12:54:12.424Z 574.700012 2022-09-20T12:54:12.424Z 575.799988 2022-09-20T12:54:12.424Z 577.099976 2022-09-20T12:54:12.424Z 577.500000 2022-09-20T12:54:12.424Z 577.899963 2022-09-20T12:54:12.425Z 578.100037 2022-09-20T12:54:12.425Z 577.500000 2022-09-20T12:54:12.425Z 577.399963 2022-09-20T12:54:12.425Z 577.700012 2022-09-20T12:54:12.425Z 578.100037 2022-09-20T12:54:12.426Z 579.500000 2022-09-20T12:54:12.426Z 580.700012 2022-09-20T12:54:12.426Z 582.600037 2022-09-20T12:54:12.426Z 582.399963 2022-09-20T12:54:12.426Z 582.700012 2022-09-20T12:54:12.427Z 582.799988 2022-09-20T12:54:12.427Z 584.100037 2022-09-20T12:54:12.427Z 583.700012 2022-09-20T12:54:12.427Z 584.299988 2022-09-20T12:54:12.427Z 583.799988 2022-09-20T12:54:12.428Z 583.899963 2022-09-20T12:54:12.428Z 583.799988 2022-09-20T12:54:12.428Z 584.299988 2022-09-20T12:54:12.428Z 584.000000 2022-09-20T12:54:12.428Z 584.100037 2022-09-20T12:54:12.428Z 583.700012 2022-09-20T12:54:12.429Z 584.299988 2022-09-20T12:54:12.429Z 583.700012 2022-09-20T12:54:12.429Z 584.100037 2022-09-20T12:54:12.429Z 583.700012 2022-09-20T12:54:12.429Z 584.599976 2022-09-20T12:54:12.430Z 584.400024 2022-09-20T12:54:12.430Z 583.700012 2022-09-20T12:54:12.430Z 583.599976 2022-09-20T12:54:12.430Z 584.400024 2022-09-20T12:54:12.430Z 584.200012 2022-09-20T12:54:12.431Z 583.700012 2022-09-20T12:54:12.431Z 584.000000 2022-09-20T12:54:12.431Z 583.899963 2022-09-20T12:54:12.431Z 583.299988 2022-09-20T12:54:12.431Z 584.100037 2022-09-20T12:54:12.432Z 583.599976 2022-09-20T12:54:12.432Z 584.200012 2022-09-20T12:54:12.432Z 583.899963 2022-09-20T12:54:12.432Z 583.400024 2022-09-20T12:54:12.432Z 583.899963 2022-09-20T12:54:12.433Z 584.100037 2022-09-20T12:54:12.433Z 583.799988 2022-09-20T12:54:12.433Z 583.700012 2022-09-20T12:54:12.433Z 583.599976 2022-09-20T12:54:12.433Z 583.799988 2022-09-20T12:54:12.433Z 583.899963 2022-09-20T12:54:12.433Z 584.100037 2022-09-20T12:54:12.433Z 583.899963 2022-09-20T12:54:12.434Z 583.599976 2022-09-20T12:54:12.434Z 583.799988 2022-09-20T12:54:12.434Z 583.700012 2022-09-20T12:54:12.434Z 583.299988 2022-09-20T12:54:12.434Z 583.899963 2022-09-20T12:54:12.434Z 584.000000 2022-09-20T12:54:12.434Z 584.100037 2022-09-20T12:54:12.435Z 583.700012 2022-09-20T12:54:12.435Z 584.200012 2022-09-20T12:54:12.435Z 583.899963 2022-09-20T12:54:12.435Z 584.100037 2022-09-20T12:54:12.435Z 584.299988 2022-09-20T12:54:12.435Z 583.200012 2022-09-20T12:54:12.435Z 583.500000 2022-09-20T12:54:12.436Z 583.899963 2022-09-20T12:54:12.436Z 583.700012 2022-09-20T12:54:12.436Z 583.599976 2022-09-20T12:54:12.436Z 584.100037 2022-09-20T12:54:12.436Z 583.500000 2022-09-20T12:54:12.436Z 583.700012 2022-09-20T12:54:12.436Z 584.400024 2022-09-20T12:54:12.436Z 583.899963 2022-09-20T12:54:12.437Z 583.700012 2022-09-20T12:54:12.437Z 583.799988 2022-09-20T12:54:12.437Z 584.400024 2022-09-20T12:54:12.437Z 584.500000 2022-09-20T12:54:12.437Z 596.500000 2022-09-20T12:54:12.437Z 597.700012 2022-09-20T12:54:12.437Z 598.299988 2022-09-20T12:54:12.438Z 599.399963 2022-09-20T12:54:12.438Z 600.000000 2022-09-20T12:54:12.438Z 600.200012 2022-09-20T12:54:12.438Z 601.299988 2022-09-20T12:54:12.438Z 601.500000 2022-09-20T12:54:12.438Z 602.500000 2022-09-20T12:54:12.438Z 602.900024 2022-09-20T12:54:12.438Z 603.700012 2022-09-20T12:54:12.439Z 604.200012 2022-09-20T12:54:12.439Z 604.900024 2022-09-20T12:54:12.439Z 605.700012 2022-09-20T12:54:12.439Z 606.700012 2022-09-20T12:54:12.439Z 607.000000 2022-09-20T12:54:12.439Z 608.099976 2022-09-20T12:54:12.439Z 607.299988 2022-09-20T12:54:12.440Z 608.000000 2022-09-20T12:54:12.440Z 609.000000 2022-09-20T12:54:12.440Z 608.400024 2022-09-20T12:54:12.440Z 608.899963 2022-09-20T12:54:12.440Z 609.000000 2022-09-20T12:54:12.440Z 609.599976 2022-09-20T12:54:12.440Z 610.799988 2022-09-20T12:54:12.440Z 611.000000 2022-09-20T12:54:12.441Z 612.799988 2022-09-20T12:54:12.441Z 614.400024 2022-09-20T12:54:12.441Z 615.599976 2022-09-20T12:54:12.441Z 616.700012 2022-09-20T12:54:12.441Z 617.200012 2022-09-20T12:54:12.441Z 618.099976 2022-09-20T12:54:12.441Z 617.900024 2022-09-20T12:54:12.442Z 619.099976 2022-09-20T12:54:12.442Z 619.599976 2022-09-20T12:54:12.442Z 620.000000 2022-09-20T12:54:12.442Z 620.900024 2022-09-20T12:54:12.442Z 620.799988 2022-09-20T12:54:12.442Z 622.000000 2022-09-20T12:54:12.442Z 622.599976 2022-09-20T12:54:12.443Z 623.299988 2022-09-20T12:54:12.443Z 624.899963 2022-09-20T12:54:12.443Z 624.500000 2022-09-20T12:54:12.443Z 625.300049 2022-09-20T12:54:12.443Z 625.300049 2022-09-20T12:54:12.443Z 625.300049 2022-09-20T12:54:12.443Z 625.500000 2022-09-20T12:54:12.443Z 625.799988 2022-09-20T12:54:12.444Z 625.500000 2022-09-20T12:54:12.444Z 626.599976 2022-09-20T12:54:12.444Z 626.599976 2022-09-20T12:54:12.444Z 627.899963 2022-09-20T12:54:12.444Z 628.599976 2022-09-20T12:54:12.444Z 628.599976 2022-09-20T12:54:12.444Z 629.299988 2022-09-20T12:54:12.445Z 630.400024 2022-09-20T12:54:12.445Z 631.000000 2022-09-20T12:54:12.445Z 631.500000 2022-09-20T12:54:12.445Z 632.099976 2022-09-20T12:54:12.445Z 633.299988 2022-09-20T12:54:12.445Z 633.600037 2022-09-20T12:54:12.445Z 633.799988 2022-09-20T12:54:12.445Z 635.299988 2022-09-20T12:54:12.446Z 634.900024 2022-09-20T12:54:12.446Z 635.700012 2022-09-20T12:54:12.446Z 636.400024 2022-09-20T12:54:12.446Z 636.600037 2022-09-20T12:54:12.446Z 637.100037 2022-09-20T12:54:12.446Z 637.700012 2022-09-20T12:54:12.446Z 638.599976 2022-09-20T12:54:12.447Z 638.799988 2022-09-20T12:54:12.447Z 639.299988 2022-09-20T12:54:12.447Z 639.799988 2022-09-20T12:54:12.447Z 640.000000 2022-09-20T12:54:12.447Z 640.700012 2022-09-20T12:54:12.447Z 641.599976 2022-09-20T12:54:12.447Z 642.500000 2022-09-20T12:54:12.447Z 642.299988 2022-09-20T12:54:12.448Z 642.799988 2022-09-20T12:54:12.448Z 643.200012 2022-09-20T12:54:12.448Z 644.400024 2022-09-20T12:54:12.448Z 644.700012 2022-09-20T12:54:12.448Z 645.400024 2022-09-20T12:54:12.448Z 646.100037 2022-09-20T12:54:12.448Z 647.000000 2022-09-20T12:54:12.449Z 647.799988 2022-09-20T12:54:12.449Z 649.100037 2022-09-20T12:54:12.449Z 650.900024 2022-09-20T12:54:12.449Z 652.199951 2022-09-20T12:54:12.449Z 652.500000 2022-09-20T12:54:12.449Z 653.200012 2022-09-20T12:54:12.449Z 653.800049 2022-09-20T12:54:12.449Z 654.900024 2022-09-20T12:54:12.450Z 655.199951 2022-09-20T12:54:12.450Z 655.799988 2022-09-20T12:54:12.450Z 656.700012 2022-09-20T12:54:12.450Z 657.000000 2022-09-20T12:54:12.450Z 657.299988 2022-09-20T12:54:12.450Z 658.600037 2022-09-20T12:54:12.450Z 659.100037 2022-09-20T12:54:12.451Z 660.000000 2022-09-20T12:54:12.451Z 660.599976 2022-09-20T12:54:12.451Z 660.900024 2022-09-20T12:54:12.451Z 661.199951 2022-09-20T12:54:12.451Z 662.800049 2022-09-20T12:54:12.451Z 663.000000 2022-09-20T12:54:12.451Z 664.199951 2022-09-20T12:54:12.452Z 665.599976 2022-09-20T12:54:12.452Z 666.499939 2022-09-20T12:54:12.452Z 667.299988 2022-09-20T12:54:12.452Z 667.900024 2022-09-20T12:54:12.452Z 668.800049 2022-09-20T12:54:12.452Z 669.900024 2022-09-20T12:54:12.452Z 670.600037 2022-09-20T12:54:12.452Z 671.399963 2022-09-20T12:54:12.453Z 672.400024 2022-09-20T12:54:12.453Z 673.099976 2022-09-20T12:54:12.453Z 674.000000 2022-09-20T12:54:12.453Z 675.099976 2022-09-20T12:54:12.453Z 676.400024 2022-09-20T12:54:12.453Z 676.599976 2022-09-20T12:54:12.453Z 677.600037 2022-09-20T12:54:12.454Z 678.399963 2022-09-20T12:54:12.454Z 678.599976 2022-09-20T12:54:12.454Z 679.500061 2022-09-20T12:54:12.454Z 680.899963 2022-09-20T12:54:12.454Z 681.100037 2022-09-20T12:54:12.454Z 681.399963 2022-09-20T12:54:12.454Z 682.299988 2022-09-20T12:54:12.454Z 683.000000 2022-09-20T12:54:12.455Z 682.900024 2022-09-20T12:54:12.455Z 682.799988 2022-09-20T12:54:12.455Z 683.600037 2022-09-20T12:54:12.455Z 684.399963 2022-09-20T12:54:12.455Z 685.099976 2022-09-20T12:54:12.455Z 685.099976 2022-09-20T12:54:12.455Z 687.000000 2022-09-20T12:54:12.456Z 687.500000 2022-09-20T12:54:12.456Z 688.499939 2022-09-20T12:54:12.456Z 689.600037 2022-09-20T12:54:12.456Z 689.600037 2022-09-20T12:54:12.456Z 690.599976 2022-09-20T12:54:12.456Z 691.799988 2022-09-20T12:54:12.456Z 692.299988 2022-09-20T12:54:12.456Z 693.299988 2022-09-20T12:54:12.457Z 694.200012 2022-09-20T12:54:12.457Z 696.200012 2022-09-20T12:54:12.457Z 697.200012 2022-09-20T12:54:12.457Z 698.200012 2022-09-20T12:54:12.457Z 699.100037 2022-09-20T12:54:12.457Z 699.399963 2022-09-20T12:54:12.457Z 699.700012 2022-09-20T12:54:12.458Z 700.300049 2022-09-20T12:54:12.458Z 701.200012 2022-09-20T12:54:12.458Z 702.100037 2022-09-20T12:54:12.458Z 703.000000 2022-09-20T12:54:12.458Z 703.399963 2022-09-20T12:54:12.458Z 704.299988 2022-09-20T12:54:12.458Z 704.599976 2022-09-20T12:54:12.459Z 705.000000 2022-09-20T12:54:12.459Z 704.599976 2022-09-20T12:54:12.459Z 704.599976 2022-09-20T12:54:12.459Z 704.400024 2022-09-20T12:54:12.459Z 704.799988 2022-09-20T12:54:12.459Z 705.299988 2022-09-20T12:54:12.459Z 704.699951 2022-09-20T12:54:12.459Z 705.100037 2022-09-20T12:54:12.460Z 705.199951 2022-09-20T12:54:12.460Z 705.700012 2022-09-20T12:54:12.460Z 705.899963 2022-09-20T12:54:12.460Z 706.200012 2022-09-20T12:54:12.460Z 707.000000 2022-09-20T12:54:12.460Z 707.299988 2022-09-20T12:54:12.460Z 707.500061 2022-09-20T12:54:12.461Z 708.700012 2022-09-20T12:54:12.461Z 708.899963 2022-09-20T12:54:12.461Z 709.900024 2022-09-20T12:54:12.461Z 711.000000 2022-09-20T12:54:12.461Z 711.299988 2022-09-20T12:54:12.461Z 712.299988 2022-09-20T12:54:12.461Z 713.499939 2022-09-20T12:54:12.461Z 713.700012 2022-09-20T12:54:12.462Z 714.299988 2022-09-20T12:54:12.462Z 715.100037 2022-09-20T12:54:12.462Z 715.399963 2022-09-20T12:54:12.462Z 716.200012 2022-09-20T12:54:12.462Z 716.799988 2022-09-20T12:54:12.462Z 715.800049 2022-09-20T12:54:12.462Z 716.200012 2022-09-20T12:54:12.463Z 715.700012 2022-09-20T12:54:12.463Z 715.700012 2022-09-20T12:54:12.463Z 714.699951 2022-09-20T12:54:12.463Z 714.500000 2022-09-20T12:54:12.463Z 714.400024 2022-09-20T12:54:12.463Z 715.200012 2022-09-20T12:54:12.463Z 715.700012 2022-09-20T12:54:12.463Z 715.700012 2022-09-20T12:54:12.464Z 716.900024 2022-09-20T12:54:12.464Z 716.900024 2022-09-20T12:54:12.464Z 717.299988 2022-09-20T12:54:12.464Z 717.900024 2022-09-20T12:54:12.464Z 718.399963 2022-09-20T12:54:12.464Z 718.800049 2022-09-20T12:54:12.464Z 719.799988 2022-09-20T12:54:12.465Z 719.799988 2022-09-20T12:54:12.465Z 720.600037 2022-09-20T12:54:12.465Z 721.700012 2022-09-20T12:54:12.465Z 721.500000 2022-09-20T12:54:12.465Z 722.300049 2022-09-20T12:54:12.465Z 722.200012 2022-09-20T12:54:12.465Z 723.000061 2022-09-20T12:54:12.466Z 723.500000 2022-09-20T12:54:12.466Z 724.000000 2022-09-20T12:54:12.466Z 725.099976 2022-09-20T12:54:12.466Z 726.500000 2022-09-20T12:54:12.466Z 726.900024 2022-09-20T12:54:12.466Z 727.600037 2022-09-20T12:54:12.466Z 728.200012 2022-09-20T12:54:12.466Z 728.900024 2022-09-20T12:54:12.467Z 729.699951 2022-09-20T12:54:12.467Z 730.600037 2022-09-20T12:54:12.467Z 731.300049 2022-09-20T12:54:12.467Z 732.200012 2022-09-20T12:54:12.467Z 732.599976 2022-09-20T12:54:12.467Z 733.799988 2022-09-20T12:54:12.467Z 733.600037 2022-09-20T12:54:12.468Z 735.099976 2022-09-20T12:54:12.468Z 735.099976 2022-09-20T12:54:12.468Z 737.000000 2022-09-20T12:54:12.468Z 737.299988 2022-09-20T12:54:12.468Z 738.099976 2022-09-20T12:54:12.468Z 738.400024 2022-09-20T12:54:12.468Z 740.299988 2022-09-20T12:54:12.468Z 740.800049 2022-09-20T12:54:12.469Z 742.500000 2022-09-20T12:54:12.469Z 743.100037 2022-09-20T12:54:12.469Z 744.500000 2022-09-20T12:54:12.469Z 745.600037 2022-09-20T12:54:12.469Z 746.600037 2022-09-20T12:54:12.469Z 747.300049 2022-09-20T12:54:12.469Z 748.400024 2022-09-20T12:54:12.470Z 748.900024 2022-09-20T12:54:12.470Z 749.200012 2022-09-20T12:54:12.470Z 749.799988 2022-09-20T12:54:12.470Z 750.799988 2022-09-20T12:54:12.470Z 751.299988 2022-09-20T12:54:12.470Z 752.000000 2022-09-20T12:54:12.470Z 752.199951 2022-09-20T12:54:12.470Z 753.200012 2022-09-20T12:54:12.471Z 753.999939 2022-09-20T12:54:12.471Z 755.000000 2022-09-20T12:54:12.471Z 755.000000 2022-09-20T12:54:12.471Z 755.700012 2022-09-20T12:54:12.471Z 756.399963 2022-09-20T12:54:12.471Z 756.500000 2022-09-20T12:54:12.471Z 758.100037 2022-09-20T12:54:12.472Z 758.299988 2022-09-20T12:54:12.472Z 760.099976 2022-09-20T12:54:12.472Z 760.700012 2022-09-20T12:54:12.472Z 762.000000 2022-09-20T12:54:12.472Z 762.800049 2022-09-20T12:54:12.472Z 762.500000 2022-09-20T12:54:12.472Z 763.499939 2022-09-20T12:54:12.473Z 763.000000 2022-09-20T12:54:12.473Z 763.900024 2022-09-20T12:54:12.473Z 763.799988 2022-09-20T12:54:12.473Z 764.600037 2022-09-20T12:54:12.473Z 765.299988 2022-09-20T12:54:12.473Z 765.299988 2022-09-20T12:54:12.473Z 766.400024 2022-09-20T12:54:12.473Z 767.099976 2022-09-20T12:54:12.474Z 768.200012 2022-09-20T12:54:12.474Z 768.899963 2022-09-20T12:54:12.474Z 769.599976 2022-09-20T12:54:12.474Z 771.700012 2022-09-20T12:54:12.474Z 773.000061 2022-09-20T12:54:12.474Z 773.699951 2022-09-20T12:54:12.474Z 774.799988 2022-09-20T12:54:12.475Z 775.399963 2022-09-20T12:54:12.475Z 775.599976 2022-09-20T12:54:12.475Z 777.000000 2022-09-20T12:54:12.475Z 777.500000 2022-09-20T12:54:12.475Z 778.599976 2022-09-20T12:54:12.475Z 779.200012 2022-09-20T12:54:12.475Z 780.399963 2022-09-20T12:54:12.475Z 780.799988 2022-09-20T12:54:12.476Z 781.599976 2022-09-20T12:54:12.476Z 782.599976 2022-09-20T12:54:12.477Z 783.600037 2022-09-20T12:54:12.477Z 784.500000 2022-09-20T12:54:12.478Z 784.300049 2022-09-20T12:54:12.478Z 785.599976 2022-09-20T12:54:12.478Z 786.500000 2022-09-20T12:54:12.479Z 786.799988 2022-09-20T12:54:12.479Z 787.700012 2022-09-20T12:54:12.480Z 788.299988 2022-09-20T12:54:12.480Z 788.900024 2022-09-20T12:54:12.480Z 791.299988 2022-09-20T12:54:12.481Z 791.700012 2022-09-20T12:54:12.481Z 792.699951 2022-09-20T12:54:12.481Z 793.100037 2022-09-20T12:54:12.481Z 793.500000 2022-09-20T12:54:12.481Z 793.700012 2022-09-20T12:54:12.482Z 793.899963 2022-09-20T12:54:12.482Z 794.700012 2022-09-20T12:54:12.482Z 795.400024 2022-09-20T12:54:12.482Z 795.500000 2022-09-20T12:54:12.482Z 796.700012 2022-09-20T12:54:12.482Z 797.599976 2022-09-20T12:54:12.482Z 798.200012 2022-09-20T12:54:12.483Z 798.500000 2022-09-20T12:54:12.483Z 799.700012 2022-09-20T12:54:12.483Z 799.800049 2022-09-20T12:54:12.483Z 801.099976 2022-09-20T12:54:12.483Z 801.699951 2022-09-20T12:54:12.483Z 803.399963 2022-09-20T12:54:12.483Z 803.900024 2022-09-20T12:54:12.483Z 810.099976 2022-09-20T12:54:12.484Z 810.400024 2022-09-20T12:54:12.484Z 809.500000 2022-09-20T12:54:12.484Z 809.900024 2022-09-20T12:54:12.484Z 810.000000 2022-09-20T12:54:12.484Z 810.599976 2022-09-20T12:54:12.484Z 810.299988 2022-09-20T12:54:12.484Z 810.700012 2022-09-20T12:54:12.485Z 809.599976 2022-09-20T12:54:12.485Z 809.599976 2022-09-20T12:54:12.485Z 809.000000 2022-09-20T12:54:12.485Z 808.100037 2022-09-20T12:54:12.485Z 807.099976 2022-09-20T12:54:12.485Z 807.000000 2022-09-20T12:54:12.485Z 807.299988 2022-09-20T12:54:12.486Z 808.100037 2022-09-20T12:54:12.486Z 807.900024 2022-09-20T12:54:12.486Z 807.200012 2022-09-20T12:54:12.486Z 807.599976 2022-09-20T12:54:12.486Z 807.400024 2022-09-20T12:54:12.486Z 808.199951 2022-09-20T12:54:12.486Z 809.100037 2022-09-20T12:54:12.486Z 810.200012 2022-09-20T12:54:12.487Z 810.599976 2022-09-20T12:54:12.487Z 811.000000 2022-09-20T12:54:12.487Z 811.100037 2022-09-20T12:54:12.487Z 810.900024 2022-09-20T12:54:12.487Z 810.299988 2022-09-20T12:54:12.487Z 809.399963 2022-09-20T12:54:12.487Z 805.899963 2022-09-20T12:54:12.488Z 803.399963 2022-09-20T12:54:12.488Z 800.700012 2022-09-20T12:54:12.488Z 797.200012 2022-09-20T12:54:12.488Z 793.700012 2022-09-20T12:54:12.488Z 791.700012 2022-09-20T12:54:12.488Z 790.299988 2022-09-20T12:54:12.488Z 788.599976 2022-09-20T12:54:12.488Z 786.299988 2022-09-20T12:54:12.489Z 784.700012 2022-09-20T12:54:12.489Z 782.400024 2022-09-20T12:54:12.489Z 780.799988 2022-09-20T12:54:12.489Z 777.799988 2022-09-20T12:54:12.489Z 774.600037 2022-09-20T12:54:12.489Z 772.400024 2022-09-20T12:54:12.489Z 771.100037 2022-09-20T12:54:12.490Z 770.600037 2022-09-20T12:54:12.490Z 770.600037 2022-09-20T12:54:12.490Z 770.299988 2022-09-20T12:54:12.490Z 770.600037 2022-09-20T12:54:12.490Z 771.100037 2022-09-20T12:54:12.490Z 770.500000 2022-09-20T12:54:12.490Z 771.500000 2022-09-20T12:54:12.490Z 769.700012 2022-09-20T12:54:12.491Z 767.099976 2022-09-20T12:54:12.491Z 765.299988 2022-09-20T12:54:12.491Z 761.799988 2022-09-20T12:54:12.491Z 759.399963 2022-09-20T12:54:12.491Z 758.400024 2022-09-20T12:54:12.491Z 757.700012 2022-09-20T12:54:12.491Z 755.700012 2022-09-20T12:54:12.492Z 753.799988 2022-09-20T12:54:12.492Z 751.200012 2022-09-20T12:54:12.492Z 749.600037 2022-09-20T12:54:12.492Z 749.600037 2022-09-20T12:54:12.492Z 747.400024 2022-09-20T12:54:12.492Z 744.000000 2022-09-20T12:54:12.492Z 740.800049 2022-09-20T12:54:12.492Z 738.700012 2022-09-20T12:54:12.493Z 735.799988 2022-09-20T12:54:12.493Z 735.799988 2022-09-20T10:34:21.039Z 735.799988 2022-09-20T10:34:23.665Z 735.799988 2022-09-20T10:34:24.840Z 735.799988 2022-09-20T10:34:25.659Z 735.799988 2022-09-20T10:34:26.503Z 735.799988 2022-09-20T10:34:28.758Z 735.799988 2022-09-20T10:34:30.183Z 735.799988 2022-09-20T10:34:31.897Z 735.799988 2022-09-20T10:34:35.680Z 735.799988 2022-09-20T10:34:36.855Z 735.799988 2022-09-20T10:34:38.167Z 735.799988 2022-09-20T10:34:39.623Z 735.799988 2022-09-20T10:34:42.332Z 735.799988 2022-09-20T10:34:43.438Z 735.799988 2022-09-20T10:34:44.397Z 735.799988 2022-09-20T10:34:56.760Z 735.799988 2022-09-20T10:34:57.679Z 735.799988 2022-09-20T10:34:58.333Z 735.799988 2022-09-20T10:34:59.837Z 735.799988 2022-09-20T10:35:09.820Z 735.799988 2022-09-20T10:35:10.488Z 735.799988 2022-09-20T10:35:38.079Z 735.799988 2022-09-20T10:35:39.600Z 735.799988 2022-09-20T10:35:40.238Z 735.799988 2022-09-20T10:35:45.586Z 735.799988 2022-09-20T10:35:46.311Z 735.799988 2022-09-20T10:35:46.999Z 735.799988 2022-09-20T10:35:47.582Z 735.799988 2022-09-20T10:35:49.162Z 735.799988 2022-09-20T10:35:49.750Z 735.799988 2022-09-20T10:35:50.505Z 735.799988 2022-09-20T10:35:51.226Z 735.799988 2022-09-20T10:35:52.140Z 735.799988 2022-09-20T10:35:53.444Z 735.799988 2022-09-20T10:35:54.879Z 792.799988 2022-09-20T12:54:12.493Z 791.499939 2022-09-20T12:54:12.493Z 790.000000 2022-09-20T12:54:12.493Z 789.799988 2022-09-20T12:54:12.494Z 790.599976 2022-09-20T12:54:12.494Z 791.299988 2022-09-20T12:54:12.494Z 792.699951 2022-09-20T12:54:12.494Z 794.500000 2022-09-20T12:54:12.494Z 795.600037 2022-09-20T12:54:12.494Z 796.899963 2022-09-20T12:54:12.494Z 797.700012 2022-09-20T12:54:12.495Z 798.299988 2022-09-20T12:54:12.495Z 800.399963 2022-09-20T12:54:12.495Z 800.700012 2022-09-20T12:54:12.495Z 801.599976 2022-09-20T12:54:12.495Z 802.199951 2022-09-20T12:54:12.495Z 802.600037 2022-09-20T12:54:12.495Z 803.300049 2022-09-20T12:54:12.495Z 804.299988 2022-09-20T12:54:12.496Z 806.300049 2022-09-20T12:54:12.496Z 806.900024 2022-09-20T12:54:12.496Z 807.500061 2022-09-20T12:54:12.496Z 808.899963 2022-09-20T12:54:12.496Z 809.700012 2022-09-20T12:54:12.496Z 810.400024 2022-09-20T12:54:12.496Z 810.599976 2022-09-20T12:54:12.497Z 811.400024 2022-09-20T12:54:12.497Z 812.100037 2022-09-20T12:54:12.497Z 813.000000 2022-09-20T12:54:12.497Z 813.900024 2022-09-20T12:54:12.497Z 814.199951 2022-09-20T12:54:12.497Z 815.100037 2022-09-20T12:54:12.497Z 815.700012 2022-09-20T12:54:12.498Z 816.299988 2022-09-20T12:54:12.498Z 817.199951 2022-09-20T12:54:12.498Z 818.200012 2022-09-20T12:54:12.498Z 818.800049 2022-09-20T12:54:12.498Z 819.200012 2022-09-20T12:54:12.498Z 820.200012 2022-09-20T12:54:12.498Z 820.900024 2022-09-20T12:54:12.498Z 821.500000 2022-09-20T12:54:12.499Z 820.900024 2022-09-20T12:54:12.499Z 821.299988 2022-09-20T12:54:12.499Z 821.700012 2022-09-20T12:54:12.499Z 822.400024 2022-09-20T12:54:12.499Z 823.299988 2022-09-20T12:54:12.499Z 824.100037 2022-09-20T12:54:12.499Z 824.399963 2022-09-20T12:54:12.500Z 825.200012 2022-09-20T12:54:12.500Z 825.400024 2022-09-20T12:54:12.500Z 825.099976 2022-09-20T12:54:12.500Z 825.999939 2022-09-20T12:54:12.500Z 826.200012 2022-09-20T12:54:12.500Z 826.799988 2022-09-20T12:54:12.500Z 827.500000 2022-09-20T12:54:12.500Z 827.899963 2022-09-20T12:54:12.501Z 828.599976 2022-09-20T12:54:12.501Z 829.699951 2022-09-20T12:54:12.501Z 830.600037 2022-09-20T12:54:12.501Z 832.099976 2022-09-20T12:54:12.501Z 832.599976 2022-09-20T12:54:12.501Z 833.500000 2022-09-20T12:54:12.501Z 834.100037 2022-09-20T12:54:12.502Z 834.800049 2022-09-20T12:54:12.502Z 836.000000 2022-09-20T12:54:12.502Z 836.799988 2022-09-20T12:54:12.502Z 837.700012 2022-09-20T12:54:12.502Z 838.000000 2022-09-20T12:54:12.502Z 838.799988 2022-09-20T12:54:12.502Z 839.299988 2022-09-20T12:54:12.503Z 839.899963 2022-09-20T12:54:12.503Z 840.500000 2022-09-20T12:54:12.503Z 840.800049 2022-09-20T12:54:12.503Z 841.599976 2022-09-20T12:54:12.503Z 841.599976 2022-09-20T12:54:12.503Z 841.299988 2022-09-20T12:54:12.503Z 841.499939 2022-09-20T12:54:12.503Z 841.700012 2022-09-20T12:54:12.504Z 842.299988 2022-09-20T12:54:12.504Z 843.000000 2022-09-20T12:54:12.504Z 843.899963 2022-09-20T12:54:12.504Z 844.300049 2022-09-20T12:54:12.504Z 844.700012 2022-09-20T12:54:12.504Z 845.099976 2022-09-20T12:54:12.504Z 846.200012 2022-09-20T12:54:12.505Z 845.799988 2022-09-20T12:54:12.505Z 846.399963 2022-09-20T12:54:12.505Z 846.500000 2022-09-20T12:54:12.505Z 846.700012 2022-09-20T12:54:12.505Z 846.600037 2022-09-20T12:54:12.505Z 846.800049 2022-09-20T12:54:12.505Z 847.799988 2022-09-20T12:54:12.505Z 848.200012 2022-09-20T12:54:12.506Z 848.900024 2022-09-20T12:54:12.506Z 849.200012 2022-09-20T12:54:12.506Z 849.700012 2022-09-20T12:54:12.506Z 849.600037 2022-09-20T12:54:12.506Z 850.999939 2022-09-20T12:54:12.506Z 851.799988 2022-09-20T12:54:12.506Z 853.000000 2022-09-20T12:54:12.507Z 853.700012 2022-09-20T12:54:12.507Z 854.699951 2022-09-20T12:54:12.507Z 855.500000 2022-09-20T12:54:12.507Z 855.899963 2022-09-20T12:54:12.507Z 856.700012 2022-09-20T12:54:12.507Z 856.900024 2022-09-20T12:54:12.507Z 857.599976 2022-09-20T12:54:12.507Z 858.000000 2022-09-20T12:54:12.508Z 858.600037 2022-09-20T12:54:12.508Z 858.600037 2022-09-20T12:54:12.508Z 858.600037 2022-09-20T12:54:12.508Z 859.200012 2022-09-20T12:54:12.508Z 859.300049 2022-09-20T12:54:12.508Z 860.099976 2022-09-20T12:54:12.508Z 860.200012 2022-09-20T12:54:12.509Z 860.000000 2022-09-20T12:54:12.509Z 860.599976 2022-09-20T12:54:12.509Z 860.700012 2022-09-20T12:54:12.509Z 861.600037 2022-09-20T12:54:12.509Z 862.700012 2022-09-20T12:54:12.509Z 864.000000 2022-09-20T12:54:12.509Z 865.000000 2022-09-20T12:54:12.510Z 866.700012 2022-09-20T12:54:12.510Z 867.600037 2022-09-20T12:54:12.510Z 867.199951 2022-09-20T12:54:12.510Z 868.100037 2022-09-20T12:54:12.510Z 869.099976 2022-09-20T12:54:12.510Z 869.099976 2022-09-20T12:54:12.510Z 868.299988 2022-09-20T12:54:12.510Z 868.200012 2022-09-20T12:54:12.511Z 869.099976 2022-09-20T12:54:12.511Z 868.299988 2022-09-20T12:54:12.511Z 868.100037 2022-09-20T12:54:12.511Z 869.000000 2022-09-20T12:54:12.511Z 868.800049 2022-09-20T12:54:12.511Z 867.899963 2022-09-20T12:54:12.511Z 867.400024 2022-09-20T12:54:12.512Z 866.200012 2022-09-20T12:54:12.512Z 866.099976 2022-09-20T12:54:12.512Z 865.899963 2022-09-20T12:54:12.512Z 866.099976 2022-09-20T12:54:12.512Z 866.299988 2022-09-20T12:54:12.512Z 866.000000 2022-09-20T12:54:12.512Z 865.899963 2022-09-20T12:54:12.512Z 866.099976 2022-09-20T12:54:12.513Z 866.299988 2022-09-20T12:54:12.513Z 867.000000 2022-09-20T12:54:12.513Z 867.299988 2022-09-20T12:54:12.513Z 868.800049 2022-09-20T12:54:12.513Z 869.200012 2022-09-20T12:54:12.513Z 869.799988 2022-09-20T12:54:12.513Z 869.400024 2022-09-20T12:54:12.514Z 871.200012 2022-09-20T12:54:12.514Z 872.000000 2022-09-20T12:54:12.514Z 873.299988 2022-09-20T12:54:12.514Z 874.800049 2022-09-20T12:54:12.514Z 875.099976 2022-09-20T12:54:12.514Z 875.799988 2022-09-20T12:54:12.514Z 876.500000 2022-09-20T12:54:12.515Z 877.000000 2022-09-20T12:54:12.515Z 877.600037 2022-09-20T12:54:12.515Z 878.000000 2022-09-20T12:54:12.515Z 878.999939 2022-09-20T12:54:12.515Z 880.100037 2022-09-20T12:54:12.515Z 880.100037 2022-09-20T12:54:12.515Z 880.500000 2022-09-20T12:54:12.515Z 881.700012 2022-09-20T12:54:12.516Z 882.099976 2022-09-20T12:54:12.516Z 882.900024 2022-09-20T12:54:12.516Z 883.000000 2022-09-20T12:54:12.516Z 883.100037 2022-09-20T12:54:12.516Z 883.799988 2022-09-20T12:54:12.516Z 884.000000 2022-09-20T12:54:12.516Z 885.000000 2022-09-20T12:54:12.517Z 885.500061 2022-09-20T12:54:12.517Z 885.799988 2022-09-20T12:54:12.517Z 886.600037 2022-09-20T12:54:12.517Z 887.100037 2022-09-20T12:54:12.517Z 887.900024 2022-09-20T12:54:12.517Z 888.000000 2022-09-20T12:54:12.517Z 888.400024 2022-09-20T12:54:12.517Z 888.599976 2022-09-20T12:54:12.518Z 888.099976 2022-09-20T12:54:12.518Z 888.200012 2022-09-20T12:54:12.518Z 887.599976 2022-09-20T12:54:12.519Z 886.899963 2022-09-20T12:54:12.519Z 885.000000 2022-09-20T12:54:12.519Z 885.200012 2022-09-20T12:54:12.520Z 886.000000 2022-09-20T12:54:12.520Z 885.900024 2022-09-20T12:54:12.520Z 886.000000 2022-09-20T12:54:12.520Z 885.900024 2022-09-20T12:54:12.521Z 885.700012 2022-09-20T12:54:12.521Z 885.900024 2022-09-20T12:54:12.521Z 886.199951 2022-09-20T12:54:12.522Z 885.900024 2022-09-20T12:54:12.522Z 885.700012 2022-09-20T12:54:12.522Z 885.799988 2022-09-20T12:54:12.522Z 886.100037 2022-09-20T12:54:12.523Z 886.000000 2022-09-20T12:54:12.523Z 885.500061 2022-09-20T12:54:12.524Z 885.700012 2022-09-20T12:54:12.524Z 885.500061 2022-09-20T12:54:12.524Z 885.799988 2022-09-20T12:54:12.525Z 886.000000 2022-09-20T12:54:12.525Z 885.799988 2022-09-20T12:54:12.526Z 887.100037 2022-09-20T12:54:12.526Z 888.900024 2022-09-20T12:54:12.527Z 890.100037 2022-09-20T12:54:12.527Z 892.000000 2022-09-20T12:54:12.527Z 892.600037 2022-09-20T12:54:12.528Z 893.899963 2022-09-20T12:54:12.528Z 894.099976 2022-09-20T12:54:12.528Z 893.899963 2022-09-20T12:54:12.528Z 893.599976 2022-09-20T12:54:12.529Z 894.000000 2022-09-20T12:54:12.529Z 893.500000 2022-09-20T12:54:12.529Z 893.899963 2022-09-20T12:54:12.529Z 894.299988 2022-09-20T12:54:12.529Z 893.200012 2022-09-20T12:54:12.529Z 893.299988 2022-09-20T12:54:12.529Z 892.500000 2022-09-20T12:54:12.530Z 892.099976 2022-09-20T12:54:12.530Z 891.000000 2022-09-20T12:54:12.530Z 889.199951 2022-09-20T12:54:12.530Z 887.399963 2022-09-20T12:54:12.530Z 888.099976 2022-09-20T12:54:12.530Z 888.099976 2022-09-20T12:54:12.530Z 887.300049 2022-09-20T12:54:12.531Z 887.500000 2022-09-20T12:54:12.531Z 887.399963 2022-09-20T12:54:12.531Z 887.900024 2022-09-20T12:54:12.531Z 888.200012 2022-09-20T12:54:12.531Z 889.299988 2022-09-20T12:54:12.531Z 888.400024 2022-09-20T12:54:12.531Z 888.700012 2022-09-20T12:54:12.531Z 888.200012 2022-09-20T12:54:12.532Z 888.099976 2022-09-20T12:54:12.532Z 889.000000 2022-09-20T12:54:12.532Z 889.099976 2022-09-20T12:54:12.532Z 889.400024 2022-09-20T12:54:12.532Z 889.500000 2022-09-20T12:54:12.532Z 890.800049 2022-09-20T12:54:12.532Z 891.099976 2022-09-20T12:54:12.533Z 891.799988 2022-09-20T12:54:12.533Z 893.700012 2022-09-20T12:54:12.533Z 894.900024 2022-09-20T12:54:12.533Z 895.699951 2022-09-20T12:54:12.533Z 896.600037 2022-09-20T12:54:12.533Z 897.900024 2022-09-20T12:54:12.533Z 898.500000 2022-09-20T12:54:12.533Z 899.500000 2022-09-20T12:54:12.534Z 899.399963 2022-09-20T12:54:12.534Z 899.800049 2022-09-20T12:54:12.534Z 900.400024 2022-09-20T12:54:12.534Z 901.099976 2022-09-20T12:54:12.534Z 901.799988 2022-09-20T12:54:12.534Z 901.799988 2022-09-20T12:54:12.534Z 902.799988 2022-09-20T12:54:12.535Z 903.099976 2022-09-20T12:54:12.535Z 903.999939 2022-09-20T12:54:12.535Z 903.999939 2022-09-20T12:54:12.535Z 904.400024 2022-09-20T12:54:12.535Z 904.400024 2022-09-20T12:54:12.535Z 903.999939 2022-09-20T12:54:12.535Z 904.400024 2022-09-20T12:54:12.536Z 903.399963 2022-09-20T12:54:12.536Z 902.199951 2022-09-20T12:54:12.536Z 900.700012 2022-09-20T12:54:12.536Z 898.600037 2022-09-20T12:54:12.536Z 897.200012 2022-09-20T12:54:12.536Z 894.400024 2022-09-20T12:54:12.536Z 893.200012 2022-09-20T12:54:12.536Z 891.900024 2022-09-20T12:54:12.537Z 890.700012 2022-09-20T12:54:12.537Z 888.700012 2022-09-20T12:54:12.537Z 889.199951 2022-09-20T12:54:12.537Z 888.500061 2022-09-20T12:54:12.537Z 888.500061 2022-09-20T12:54:12.537Z 887.599976 2022-09-20T12:54:12.537Z 887.000000 2022-09-20T12:54:12.538Z 885.099976 2022-09-20T12:54:12.538Z 882.799988 2022-09-20T12:54:12.538Z 881.000000 2022-09-20T12:54:12.538Z 880.700012 2022-09-20T12:54:12.538Z 880.899963 2022-09-20T12:54:12.538Z 881.799988 2022-09-20T12:54:12.538Z 882.400024 2022-09-20T12:54:12.538Z 882.400024 2022-09-20T12:54:12.539Z 881.000000 2022-09-20T12:54:12.539Z 880.600037 2022-09-20T12:54:12.539Z 877.500000 2022-09-20T12:54:12.539Z 873.799988 2022-09-20T12:54:12.539Z 869.499939 2022-09-20T12:54:12.539Z 866.200012 2022-09-20T12:54:12.539Z 863.200012 2022-09-20T12:54:12.540Z 860.000000 2022-09-20T12:54:12.540Z 857.700012 2022-09-20T12:54:12.540Z 856.000000 2022-09-20T12:54:12.540Z 855.399963 2022-09-20T12:54:12.540Z 853.900024 2022-09-20T12:54:12.540Z 851.900024 2022-09-20T12:54:12.540Z 851.699951 2022-09-20T12:54:12.541Z 852.100037 2022-09-20T12:54:12.541Z 852.100037 2022-09-20T12:54:12.541Z 852.500000 2022-09-20T12:54:12.541Z 852.700012 2022-09-20T12:54:12.541Z 852.399963 2022-09-20T12:54:12.541Z 852.899963 2022-09-20T12:54:12.541Z 853.300049 2022-09-20T12:54:12.541Z 853.399963 2022-09-20T12:54:12.542Z 853.000000 2022-09-20T12:54:12.542Z 853.999939 2022-09-20T12:54:12.542Z 854.299988 2022-09-20T12:54:12.542Z 854.900024 2022-09-20T12:54:12.542Z 855.299988 2022-09-20T12:54:12.542Z 856.200012 2022-09-20T12:54:12.542Z 856.700012 2022-09-20T12:54:12.543Z 856.999939 2022-09-20T12:54:12.543Z 857.299988 2022-09-20T12:54:12.543Z 857.599976 2022-09-20T12:54:12.543Z 858.500000 2022-09-20T12:54:12.543Z 859.399963 2022-09-20T12:54:12.543Z 859.900024 2022-09-20T12:54:12.543Z 860.299988 2022-09-20T12:54:12.543Z 860.500061 2022-09-20T12:54:12.544Z 859.200012 2022-09-20T12:54:12.544Z 858.600037 2022-09-20T12:54:12.544Z 857.200012 2022-09-20T12:54:12.544Z 857.200012 2022-09-20T12:54:12.544Z 856.799988 2022-09-20T12:54:12.544Z 854.799988 2022-09-20T12:54:12.544Z 852.399963 2022-09-20T12:54:12.545Z 849.899963 2022-09-20T12:54:12.545Z 847.700012 2022-09-20T12:54:12.545Z 844.300049 2022-09-20T12:54:12.545Z 840.399963 2022-09-20T12:54:12.545Z 838.700012 2022-09-20T12:54:12.545Z 836.600037 2022-09-20T12:54:12.545Z 834.599976 2022-09-20T12:54:12.545Z 832.299988 2022-09-20T12:54:12.546Z 829.799988 2022-09-20T12:54:12.546Z 827.600037 2022-09-20T12:54:12.546Z 824.399963 2022-09-20T12:54:12.546Z 822.799988 2022-09-20T12:54:12.546Z 820.400024 2022-09-20T12:54:12.546Z 817.199951 2022-09-20T12:54:12.546Z 813.700012 2022-09-20T12:54:12.547Z 809.100037 2022-09-20T12:54:12.547Z 805.600037 2022-09-20T12:54:12.547Z 804.599976 2022-09-20T12:54:12.547Z 803.900024 2022-09-20T12:54:12.547Z 804.299988 2022-09-20T12:54:12.547Z 804.599976 2022-09-20T12:54:12.547Z 805.199951 2022-09-20T12:54:12.548Z 805.700012 2022-09-20T12:54:12.548Z 806.599976 2022-09-20T12:54:12.548Z 807.299988 2022-09-20T12:54:12.548Z 808.199951 2022-09-20T12:54:12.548Z 809.300049 2022-09-20T12:54:12.548Z 810.000000 2022-09-20T12:54:12.548Z 811.799988 2022-09-20T12:54:12.548Z 812.100037 2022-09-20T12:54:12.549Z 812.899963 2022-09-20T12:54:12.549Z 813.900024 2022-09-20T12:54:12.549Z 814.600037 2022-09-20T12:54:12.549Z 814.299988 2022-09-20T12:54:12.549Z 814.400024 2022-09-20T12:54:12.549Z 814.600037 2022-09-20T12:54:12.549Z 814.699951 2022-09-20T12:54:12.550Z 814.899963 2022-09-20T12:54:12.550Z 814.500000 2022-09-20T12:54:12.550Z 815.200012 2022-09-20T12:54:12.550Z 815.000000 2022-09-20T12:54:12.550Z 814.500000 2022-09-20T12:54:12.550Z 814.400024 2022-09-20T12:54:12.550Z 814.000000 2022-09-20T12:54:12.550Z 815.500000 2022-09-20T12:54:12.551Z 816.400024 2022-09-20T12:54:12.551Z 817.199951 2022-09-20T12:54:12.551Z 819.000000 2022-09-20T12:54:12.551Z 820.900024 2022-09-20T12:54:12.551Z 822.300049 2022-09-20T12:54:12.551Z 823.200012 2022-09-20T12:54:12.551Z 823.400024 2022-09-20T12:54:12.552Z 824.600037 2022-09-20T12:54:12.552Z 825.500000 2022-09-20T12:54:12.552Z 826.299988 2022-09-20T12:54:12.552Z 826.400024 2022-09-20T12:54:12.552Z 826.599976 2022-09-20T12:54:12.552Z 826.900024 2022-09-20T12:54:12.552Z 826.799988 2022-09-20T12:54:12.553Z 827.000000 2022-09-20T12:54:12.553Z 827.100037 2022-09-20T12:54:12.553Z 826.699951 2022-09-20T12:54:12.553Z 827.299988 2022-09-20T12:54:12.553Z 827.100037 2022-09-20T12:54:12.553Z 827.500000 2022-09-20T12:54:12.553Z 828.300049 2022-09-20T12:54:12.553Z 828.399963 2022-09-20T12:54:12.554Z 829.299988 2022-09-20T12:54:12.554Z 829.200012 2022-09-20T12:54:12.554Z 829.799988 2022-09-20T12:54:12.554Z 830.399963 2022-09-20T12:54:12.554Z 831.800049 2022-09-20T12:54:12.554Z 832.799988 2022-09-20T12:54:12.554Z 832.799988 2022-09-20T12:54:12.555Z 834.300049 2022-09-20T12:54:12.555Z 834.800049 2022-09-20T12:54:12.555Z 836.299988 2022-09-20T12:54:12.555Z 836.700012 2022-09-20T12:54:12.555Z 837.300049 2022-09-20T12:54:12.555Z 837.800049 2022-09-20T12:54:12.555Z 838.700012 2022-09-20T12:54:12.555Z 839.799988 2022-09-20T12:54:12.556Z 840.599976 2022-09-20T12:54:12.556Z 841.099976 2022-09-20T12:54:12.556Z 841.400024 2022-09-20T12:54:12.556Z 842.400024 2022-09-20T12:54:12.556Z 843.700012 2022-09-20T12:54:12.556Z 844.300049 2022-09-20T12:54:12.556Z 846.200012 2022-09-20T12:54:12.557Z 847.200012 2022-09-20T12:54:12.557Z 848.200012 2022-09-20T12:54:12.557Z 849.100037 2022-09-20T12:54:12.557Z 850.500000 2022-09-20T12:54:12.557Z 851.599976 2022-09-20T12:54:12.557Z 852.399963 2022-09-20T12:54:12.557Z 852.700012 2022-09-20T12:54:12.558Z 853.500000 2022-09-20T12:54:12.558Z 853.599976 2022-09-20T12:54:12.558Z 854.599976 2022-09-20T12:54:12.558Z 854.900024 2022-09-20T12:54:12.558Z 855.700012 2022-09-20T12:54:12.558Z 856.599976 2022-09-20T12:54:12.558Z 857.400024 2022-09-20T12:54:12.558Z 857.700012 2022-09-20T12:54:12.559Z 858.100037 2022-09-20T12:54:12.559Z 857.900024 2022-09-20T12:54:12.559Z 859.200012 2022-09-20T12:54:12.559Z 859.200012 2022-09-20T12:54:12.559Z 860.099976 2022-09-20T12:54:12.559Z 861.100037 2022-09-20T12:54:12.559Z 862.000000 2022-09-20T12:54:12.560Z 863.500061 2022-09-20T12:54:12.560Z 865.100037 2022-09-20T12:54:12.560Z 866.799988 2022-09-20T12:54:12.560Z 867.799988 2022-09-20T12:54:12.560Z 867.899963 2022-09-20T12:54:12.560Z 869.200012 2022-09-20T12:54:12.560Z 870.000061 2022-09-20T12:54:12.560Z 870.699951 2022-09-20T12:54:12.561Z 871.600037 2022-09-20T12:54:12.561Z 871.800049 2022-09-20T12:54:12.561Z 872.300049 2022-09-20T12:54:12.561Z 873.500000 2022-09-20T12:54:12.561Z 873.400024 2022-09-20T12:54:12.561Z 873.699951 2022-09-20T12:54:12.561Z 874.700012 2022-09-20T12:54:12.562Z 875.599976 2022-09-20T12:54:12.562Z 876.299988 2022-09-20T12:54:12.562Z 877.100037 2022-09-20T12:54:12.562Z 877.799988 2022-09-20T12:54:12.562Z 878.599976 2022-09-20T12:54:12.562Z 878.799988 2022-09-20T12:54:12.562Z 880.000000 2022-09-20T12:54:12.563Z 880.199951 2022-09-20T12:54:12.563Z 880.600037 2022-09-20T12:54:12.563Z 881.300049 2022-09-20T12:54:12.563Z 882.799988 2022-09-20T12:54:12.564Z 882.900024 2022-09-20T12:54:12.564Z 883.500000 2022-09-20T12:54:12.564Z 884.000000 2022-09-20T12:54:12.564Z 884.900024 2022-09-20T12:54:12.565Z 885.200012 2022-09-20T12:54:12.565Z 885.400024 2022-09-20T12:54:12.565Z 885.500061 2022-09-20T12:54:12.565Z 885.700012 2022-09-20T12:54:12.566Z 886.299988 2022-09-20T12:54:12.566Z 886.799988 2022-09-20T12:54:12.566Z 887.399963 2022-09-20T12:54:12.566Z 887.800049 2022-09-20T12:54:12.567Z 888.400024 2022-09-20T12:54:12.567Z 888.700012 2022-09-20T12:54:12.567Z 890.200012 2022-09-20T12:54:12.567Z 890.899963 2022-09-20T12:54:12.568Z 891.400024 2022-09-20T12:54:12.568Z 892.000000 2022-09-20T12:54:12.568Z 892.400024 2022-09-20T12:54:12.568Z 893.399963 2022-09-20T12:54:12.569Z 894.099976 2022-09-20T12:54:12.569Z 895.099976 2022-09-20T12:54:12.569Z 895.900024 2022-09-20T12:54:12.569Z 896.500000 2022-09-20T12:54:12.570Z 897.300049 2022-09-20T12:54:12.570Z 898.500000 2022-09-20T12:54:12.570Z 898.900024 2022-09-20T12:54:12.570Z 899.600037 2022-09-20T12:54:12.571Z 899.899963 2022-09-20T12:54:12.571Z 900.400024 2022-09-20T12:54:12.571Z 901.000061 2022-09-20T12:54:12.571Z 902.299988 2022-09-20T12:54:12.572Z 902.399963 2022-09-20T12:54:12.572Z 903.399963 2022-09-20T12:54:12.572Z 903.900024 2022-09-20T12:54:12.573Z 903.900024 2022-09-20T12:54:12.573Z 904.500000 2022-09-20T12:54:12.573Z 904.400024 2022-09-20T12:54:12.573Z 904.400024 2022-09-20T12:54:12.574Z 904.200012 2022-09-20T12:54:12.574Z 904.299988 2022-09-20T12:54:12.574Z 903.999939 2022-09-20T12:54:12.574Z 903.399963 2022-09-20T12:54:12.575Z 903.399963 2022-09-20T12:54:12.575Z 903.700012 2022-09-20T12:54:12.575Z 902.299988 2022-09-20T12:54:12.575Z 899.299988 2022-09-20T12:54:12.576Z 898.699951 2022-09-20T12:54:12.576Z 897.300049 2022-09-20T12:54:12.576Z 895.799988 2022-09-20T12:54:12.576Z 893.800049 2022-09-20T12:54:12.577Z 892.299988 2022-09-20T12:54:12.577Z 891.400024 2022-09-20T12:54:12.577Z 890.299988 2022-09-20T12:54:12.577Z 889.199951 2022-09-20T12:54:12.578Z 886.500000 2022-09-20T12:54:12.578Z 883.100037 2022-09-20T12:54:12.578Z 879.900024 2022-09-20T12:54:12.579Z 876.299988 2022-09-20T12:54:12.579Z 875.300049 2022-09-20T12:54:12.579Z 874.800049 2022-09-20T12:54:12.579Z 872.700012 2022-09-20T12:54:12.580Z 872.099976 2022-09-20T12:54:12.580Z 868.100037 2022-09-20T12:54:12.580Z 865.399963 2022-09-20T12:54:12.580Z 858.799988 2022-09-20T12:54:12.581Z 852.899963 2022-09-20T12:54:12.581Z 851.500000 2022-09-20T12:54:12.581Z 849.200012 2022-09-20T12:54:12.582Z 848.799988 2022-09-20T12:54:12.582Z 849.299988 2022-09-20T12:54:12.582Z 849.600037 2022-09-20T12:54:12.583Z 849.500000 2022-09-20T12:54:12.583Z 849.600037 2022-09-20T12:54:12.584Z 849.200012 2022-09-20T12:54:12.584Z 849.299988 2022-09-20T12:54:12.584Z 848.699951 2022-09-20T12:54:12.585Z 847.799988 2022-09-20T12:54:12.585Z 847.400024 2022-09-20T12:54:12.586Z 846.000000 2022-09-20T12:54:12.586Z 847.400024 2022-09-20T12:54:12.586Z 846.600037 2022-09-20T12:54:12.587Z 845.799988 2022-09-20T12:54:12.587Z 846.100037 2022-09-20T12:54:12.588Z 846.299988 2022-09-20T12:54:12.588Z 846.899963 2022-09-20T12:54:12.588Z 847.599976 2022-09-20T12:54:12.588Z 847.500000 2022-09-20T12:54:12.588Z 846.899963 2022-09-20T12:54:12.588Z 847.400024 2022-09-20T12:54:12.588Z 847.700012 2022-09-20T12:54:12.589Z 846.800049 2022-09-20T12:54:12.589Z 845.000061 2022-09-20T12:54:12.589Z 842.500000 2022-09-20T12:54:12.589Z 839.899963 2022-09-20T12:54:12.589Z 836.600037 2022-09-20T12:54:12.589Z 834.000000 2022-09-20T12:54:12.589Z 832.700012 2022-09-20T12:54:12.590Z 829.400024 2022-09-20T12:54:12.590Z 825.599976 2022-09-20T12:54:12.590Z 819.900024 2022-09-20T12:54:12.590Z 814.899963 2022-09-20T12:54:12.590Z 808.500000 2022-09-20T12:54:12.590Z 801.599976 2022-09-20T12:54:12.590Z 796.899963 2022-09-20T12:54:12.590Z 791.499939 2022-09-20T12:54:12.591Z 786.400024 2022-09-20T12:54:12.591Z 781.700012 2022-09-20T12:54:12.591Z 776.400024 2022-09-20T12:54:12.591Z 772.900024 2022-09-20T12:54:12.591Z 769.200012 2022-09-20T12:54:12.591Z 765.700012 2022-09-20T12:54:12.591Z 761.899963 2022-09-20T12:54:12.592Z 757.500061 2022-09-20T12:54:12.592Z 754.699951 2022-09-20T12:54:12.592Z 752.299988 2022-09-20T12:54:12.592Z 750.300049 2022-09-20T12:54:12.592Z 748.000061 2022-09-20T12:54:12.592Z 746.700012 2022-09-20T12:54:12.592Z 745.299988 2022-09-20T12:54:12.593Z 743.399963 2022-09-20T12:54:12.593Z 744.400024 2022-09-20T12:54:12.593Z 744.000000 2022-09-20T12:54:12.593Z 743.200012 2022-09-20T12:54:12.593Z 743.399963 2022-09-20T12:54:12.593Z 743.000000 2022-09-20T12:54:12.593Z 743.399963 2022-09-20T12:54:12.594Z 742.699951 2022-09-20T12:54:12.594Z 743.299988 2022-09-20T12:54:12.594Z 743.000000 2022-09-20T12:54:12.594Z 742.899963 2022-09-20T12:54:12.594Z 743.700012 2022-09-20T12:54:12.594Z 743.800049 2022-09-20T12:54:12.594Z 744.099976 2022-09-20T12:54:12.594Z 743.800049 2022-09-20T12:54:12.595Z 743.399963 2022-09-20T12:54:12.595Z 743.899963 2022-09-20T12:54:12.595Z 744.099976 2022-09-20T12:54:12.595Z 745.200012 2022-09-20T12:54:12.595Z 744.799988 2022-09-20T12:54:12.595Z 745.200012 2022-09-20T12:54:12.595Z 745.699951 2022-09-20T12:54:12.596Z 745.400024 2022-09-20T12:54:12.596Z 745.699951 2022-09-20T12:54:12.596Z 746.299988 2022-09-20T12:54:12.596Z 746.200012 2022-09-20T12:54:12.596Z 745.000061 2022-09-20T12:54:12.596Z 744.300049 2022-09-20T12:54:12.596Z 743.600037 2022-09-20T12:54:12.596Z 743.200012 2022-09-20T12:54:12.597Z 742.799988 2022-09-20T12:54:12.597Z 743.299988 2022-09-20T12:54:12.597Z 743.399963 2022-09-20T12:54:12.597Z 743.600037 2022-09-20T12:54:12.597Z 743.700012 2022-09-20T12:54:12.597Z 744.400024 2022-09-20T12:54:12.597Z 745.299988 2022-09-20T12:54:12.598Z 745.699951 2022-09-20T12:54:12.598Z 745.900024 2022-09-20T12:54:12.598Z 746.899963 2022-09-20T12:54:12.598Z 747.900024 2022-09-20T12:54:12.598Z 747.799988 2022-09-20T12:54:12.598Z 748.400024 2022-09-20T12:54:12.598Z 748.299988 2022-09-20T12:54:12.599Z 748.799988 2022-09-20T12:54:12.599Z 749.299988 2022-09-20T12:54:12.599Z 749.500000 2022-09-20T12:54:12.599Z 749.799988 2022-09-20T12:54:12.599Z 750.099976 2022-09-20T12:54:12.599Z 750.500000 2022-09-20T12:54:12.599Z 750.700012 2022-09-20T12:54:12.599Z 751.500000 2022-09-20T12:54:12.600Z 751.200012 2022-09-20T12:54:12.600Z 751.699951 2022-09-20T12:54:12.600Z 751.900024 2022-09-20T12:54:12.600Z 752.399963 2022-09-20T12:54:12.600Z 752.399963 2022-09-20T12:54:12.600Z 752.700012 2022-09-20T12:54:12.600Z 753.000000 2022-09-20T12:54:12.601Z 752.399963 2022-09-20T12:54:12.601Z 752.600037 2022-09-20T12:54:12.601Z 752.799988 2022-09-20T12:54:12.601Z 753.200012 2022-09-20T12:54:12.601Z 754.099976 2022-09-20T12:54:12.601Z 753.399963 2022-09-20T12:54:12.601Z 753.599976 2022-09-20T12:54:12.601Z 754.699951 2022-09-20T12:54:12.602Z 754.799988 2022-09-20T12:54:12.602Z 755.600037 2022-09-20T12:54:12.602Z 755.799988 2022-09-20T12:54:12.602Z 757.000000 2022-09-20T12:54:12.602Z 757.299988 2022-09-20T12:54:12.602Z 757.599976 2022-09-20T12:54:12.602Z 758.100037 2022-09-20T12:54:12.603Z 758.100037 2022-09-20T12:54:12.603Z 758.199951 2022-09-20T12:54:12.603Z 758.400024 2022-09-20T12:54:12.603Z 759.500000 2022-09-20T12:54:12.603Z 758.700012 2022-09-20T12:54:12.603Z 758.700012 2022-09-20T12:54:12.603Z 759.300049 2022-09-20T12:54:12.604Z 759.300049 2022-09-20T12:54:12.604Z 758.700012 2022-09-20T12:54:12.604Z 758.199951 2022-09-20T12:54:12.604Z 758.500000 2022-09-20T12:54:12.604Z 757.500061 2022-09-20T12:54:12.604Z 758.400024 2022-09-20T12:54:12.604Z 757.400024 2022-09-20T12:54:12.604Z 756.599976 2022-09-20T12:54:12.605Z 756.100037 2022-09-20T12:54:12.605Z 754.900024 2022-09-20T12:54:12.605Z 754.299988 2022-09-20T12:54:12.605Z 754.500000 2022-09-20T12:54:12.605Z 754.099976 2022-09-20T12:54:12.605Z 754.400024 2022-09-20T12:54:12.605Z 754.699951 2022-09-20T12:54:12.606Z 754.599976 2022-09-20T12:54:12.606Z 754.900024 2022-09-20T12:54:12.606Z 754.599976 2022-09-20T12:54:12.606Z 754.699951 2022-09-20T12:54:12.606Z 754.900024 2022-09-20T12:54:12.606Z 754.799988 2022-09-20T12:54:12.606Z 754.099976 2022-09-20T12:54:12.606Z 754.699951 2022-09-20T12:54:12.607Z 754.500000 2022-09-20T12:54:12.607Z 754.500000 2022-09-20T12:54:12.607Z 754.799988 2022-09-20T12:54:12.607Z 755.000000 2022-09-20T12:54:12.607Z 754.799988 2022-09-20T12:54:12.607Z 755.399963 2022-09-20T12:54:12.607Z 756.000000 2022-09-20T12:54:12.608Z 756.700012 2022-09-20T12:54:12.608Z 756.800049 2022-09-20T12:54:12.608Z 756.200012 2022-09-20T12:54:12.608Z 757.599976 2022-09-20T12:54:12.608Z 758.500000 2022-09-20T12:54:12.608Z 759.700012 2022-09-20T12:54:12.608Z 760.200012 2022-09-20T12:54:12.609Z 760.900024 2022-09-20T12:54:12.609Z 761.700012 2022-09-20T12:54:12.609Z 762.599976 2022-09-20T12:54:12.609Z 763.299988 2022-09-20T12:54:12.609Z 765.299988 2022-09-20T12:54:12.609Z 765.800049 2022-09-20T12:54:12.609Z 765.500000 2022-09-20T12:54:12.609Z 766.000000 2022-09-20T12:54:12.610Z 765.800049 2022-09-20T12:54:12.610Z 766.599976 2022-09-20T12:54:12.610Z 766.000000 2022-09-20T12:54:12.610Z 766.700012 2022-09-20T12:54:12.610Z 767.600037 2022-09-20T12:54:12.610Z 768.100037 2022-09-20T12:54:12.610Z 768.200012 2022-09-20T12:54:12.611Z 767.899963 2022-09-20T12:54:12.611Z 768.200012 2022-09-20T12:54:12.611Z 769.200012 2022-09-20T12:54:12.611Z 769.700012 2022-09-20T12:54:12.611Z 770.400024 2022-09-20T12:54:12.611Z 771.500000 2022-09-20T12:54:12.611Z 772.200012 2022-09-20T12:54:12.611Z 771.800049 2022-09-20T12:54:12.612Z 772.000000 2022-09-20T12:54:12.612Z 772.799988 2022-09-20T12:54:12.612Z 773.500000 2022-09-20T12:54:12.612Z 773.299988 2022-09-20T12:54:12.612Z 773.900024 2022-09-20T12:54:12.612Z 775.300049 2022-09-20T12:54:12.612Z 775.700012 2022-09-20T12:54:12.613Z 776.699951 2022-09-20T12:54:12.613Z 777.700012 2022-09-20T12:54:12.613Z 778.000000 2022-09-20T12:54:12.613Z 777.799988 2022-09-20T12:54:12.613Z 778.000000 2022-09-20T12:54:12.613Z 778.000000 2022-09-20T12:54:12.613Z 778.700012 2022-09-20T12:54:12.614Z 778.000000 2022-09-20T12:54:12.614Z 778.599976 2022-09-20T12:54:12.614Z 779.400024 2022-09-20T12:54:12.614Z 779.799988 2022-09-20T12:54:12.614Z 779.200012 2022-09-20T12:54:12.614Z 778.200012 2022-09-20T12:54:12.614Z 778.500000 2022-09-20T12:54:12.614Z 778.300049 2022-09-20T12:54:12.615Z 778.999939 2022-09-20T12:54:12.615Z 778.700012 2022-09-20T12:54:12.615Z 779.799988 2022-09-20T12:54:12.615Z 780.100037 2022-09-20T12:54:12.615Z 781.399963 2022-09-20T12:54:12.615Z 781.700012 2022-09-20T12:54:12.615Z 782.200012 2022-09-20T12:54:12.616Z 782.500061 2022-09-20T12:54:12.616Z 782.900024 2022-09-20T12:54:12.616Z 782.900024 2022-09-20T12:54:12.616Z 782.599976 2022-09-20T12:54:12.616Z 783.199951 2022-09-20T12:54:12.616Z 782.700012 2022-09-20T12:54:12.616Z 782.900024 2022-09-20T12:54:12.616Z 782.700012 2022-09-20T12:54:12.617Z 783.100037 2022-09-20T12:54:12.617Z 782.500061 2022-09-20T12:54:12.617Z 783.299988 2022-09-20T12:54:12.617Z 783.000000 2022-09-20T12:54:12.617Z 782.700012 2022-09-20T12:54:12.617Z 783.000000 2022-09-20T12:54:12.617Z 783.100037 2022-09-20T12:54:12.618Z 783.100037 2022-09-20T12:54:12.618Z 783.600037 2022-09-20T12:54:12.619Z 783.600037 2022-09-20T12:54:12.619Z 783.000000 2022-09-20T12:54:12.619Z 783.199951 2022-09-20T12:54:12.620Z 783.400024 2022-09-20T12:54:12.620Z 783.500000 2022-09-20T12:54:12.620Z 784.599976 2022-09-20T12:54:12.621Z 785.799988 2022-09-20T12:54:12.621Z 786.299988 2022-09-20T12:54:12.622Z 787.800049 2022-09-20T12:54:12.622Z 787.700012 2022-09-20T12:54:12.622Z 787.599976 2022-09-20T12:54:12.623Z 788.200012 2022-09-20T12:54:12.623Z 789.500000 2022-09-20T12:54:12.623Z 789.400024 2022-09-20T12:54:12.624Z 790.500000 2022-09-20T12:54:12.624Z 790.700012 2022-09-20T12:54:12.625Z 791.700012 2022-09-20T12:54:12.625Z 792.000000 2022-09-20T12:54:12.625Z 792.600037 2022-09-20T12:54:12.626Z 792.299988 2022-09-20T12:54:12.626Z 792.199951 2022-09-20T12:54:12.627Z 792.500000 2022-09-20T12:54:12.627Z 793.599976 2022-09-20T12:54:12.627Z 794.799988 2022-09-20T12:54:12.628Z 795.299988 2022-09-20T12:54:12.628Z 795.500000 2022-09-20T12:54:12.629Z 795.900024 2022-09-20T12:54:12.629Z 797.099976 2022-09-20T12:54:12.629Z 796.299988 2022-09-20T12:54:12.630Z 795.099976 2022-09-20T12:54:12.630Z 792.000000 2022-09-20T12:54:12.631Z 789.600037 2022-09-20T12:54:12.631Z 785.500061 2022-09-20T12:54:12.631Z 782.299988 2022-09-20T12:54:12.632Z 779.900024 2022-09-20T12:54:12.632Z 777.799988 2022-09-20T12:54:12.633Z 775.000000 2022-09-20T12:54:12.633Z 771.000000 2022-09-20T12:54:12.634Z 768.299988 2022-09-20T12:54:12.634Z 765.000000 2022-09-20T12:54:12.634Z 763.000000 2022-09-20T12:54:12.635Z 760.700012 2022-09-20T12:54:12.635Z 759.800049 2022-09-20T12:54:12.636Z 758.400024 2022-09-20T12:54:12.636Z 758.199951 2022-09-20T12:54:12.636Z 758.600037 2022-09-20T12:54:12.637Z 758.899963 2022-09-20T12:54:12.637Z 759.100037 2022-09-20T12:54:12.638Z 759.800049 2022-09-20T12:54:12.638Z 759.399963 2022-09-20T12:54:12.638Z 760.099976 2022-09-20T12:54:12.639Z 760.299988 2022-09-20T12:54:12.639Z 760.599976 2022-09-20T12:54:12.640Z 760.500061 2022-09-20T12:54:12.640Z 760.900024 2022-09-20T12:54:12.640Z 760.799988 2022-09-20T12:54:12.641Z 761.199951 2022-09-20T12:54:12.641Z 761.299988 2022-09-20T12:54:12.642Z 762.200012 2022-09-20T12:54:12.642Z 762.299988 2022-09-20T12:54:12.642Z 762.399963 2022-09-20T12:54:12.643Z 763.200012 2022-09-20T12:54:12.643Z 764.000000 2022-09-20T12:54:12.643Z 763.700012 2022-09-20T12:54:12.643Z 764.500000 2022-09-20T12:54:12.643Z 765.299988 2022-09-20T12:54:12.644Z 765.800049 2022-09-20T12:54:12.644Z 766.599976 2022-09-20T12:54:12.644Z 766.900024 2022-09-20T12:54:12.644Z 767.400024 2022-09-20T12:54:12.644Z 767.899963 2022-09-20T12:54:12.645Z 767.799988 2022-09-20T12:54:12.645Z 768.200012 2022-09-20T12:54:12.645Z 769.000000 2022-09-20T12:54:12.645Z 769.400024 2022-09-20T12:54:12.645Z 769.900024 2022-09-20T12:54:12.646Z 770.299988 2022-09-20T12:54:12.646Z 771.200012 2022-09-20T12:54:12.646Z 771.100037 2022-09-20T12:54:12.646Z 771.100037 2022-09-20T12:54:12.646Z 772.099976 2022-09-20T12:54:12.647Z 773.299988 2022-09-20T12:54:12.647Z 774.200012 2022-09-20T12:54:12.647Z 774.100037 2022-09-20T12:54:12.647Z 774.100037 2022-09-20T12:54:12.647Z 775.000000 2022-09-20T12:54:12.648Z 775.200012 2022-09-20T12:54:12.648Z 775.099976 2022-09-20T12:54:12.648Z 776.400024 2022-09-20T12:54:12.648Z 777.199951 2022-09-20T12:54:12.648Z 778.099976 2022-09-20T12:54:12.648Z 779.099976 2022-09-20T12:54:12.649Z 780.299988 2022-09-20T12:54:12.649Z 781.100037 2022-09-20T12:54:12.649Z 782.000000 2022-09-20T12:54:12.649Z 782.799988 2022-09-20T12:54:12.649Z 783.899963 2022-09-20T12:54:12.650Z 784.200012 2022-09-20T12:54:12.650Z 785.299988 2022-09-20T12:54:12.650Z 785.700012 2022-09-20T12:54:12.650Z 785.799988 2022-09-20T12:54:12.650Z 787.200012 2022-09-20T12:54:12.651Z 788.200012 2022-09-20T12:54:12.651Z 789.299988 2022-09-20T12:54:12.651Z 789.600037 2022-09-20T12:54:12.651Z 790.200012 2022-09-20T12:54:12.651Z 791.499939 2022-09-20T12:54:12.652Z 790.500000 2022-09-20T12:54:12.652Z 790.000000 2022-09-20T12:54:12.652Z 791.000000 2022-09-20T12:54:12.652Z 791.099976 2022-09-20T12:54:12.652Z 791.400024 2022-09-20T12:54:12.653Z 791.799988 2022-09-20T12:54:12.653Z 791.700012 2022-09-20T12:54:12.653Z 792.799988 2022-09-20T12:54:12.653Z 793.299988 2022-09-20T12:54:12.653Z 793.000000 2022-09-20T12:54:12.653Z 792.699951 2022-09-20T12:54:12.654Z 792.799988 2022-09-20T12:54:12.654Z 790.299988 2022-09-20T12:54:12.654Z 788.499939 2022-09-20T12:54:12.654Z 786.799988 2022-09-20T12:54:12.654Z 784.200012 2022-09-20T12:54:12.655Z 782.599976 2022-09-20T12:54:12.655Z 780.199951 2022-09-20T12:54:12.655Z 777.500000 2022-09-20T12:54:12.655Z 773.900024 2022-09-20T12:54:12.655Z 770.500000 2022-09-20T12:54:12.656Z 768.399963 2022-09-20T12:54:12.656Z 764.099976 2022-09-20T12:54:12.656Z 759.100037 2022-09-20T12:54:12.656Z 753.799988 2022-09-20T12:54:12.656Z 747.500000 2022-09-20T12:54:12.657Z 746.000000 2022-09-20T12:54:12.657Z 746.899963 2022-09-20T12:54:12.657Z 748.200012 2022-09-20T12:54:12.657Z 749.399963 2022-09-20T12:54:12.657Z 750.700012 2022-09-20T12:54:12.657Z 751.599976 2022-09-20T12:54:12.658Z 753.399963 2022-09-20T12:54:12.658Z 753.599976 2022-09-20T12:54:12.658Z 754.500000 2022-09-20T12:54:12.658Z 755.899963 2022-09-20T12:54:12.658Z 756.399963 2022-09-20T12:54:12.659Z 757.000000 2022-09-20T12:54:12.659Z 757.299988 2022-09-20T12:54:12.659Z 758.100037 2022-09-20T12:54:12.659Z 758.500000 2022-09-20T12:54:12.659Z 758.899963 2022-09-20T12:54:12.660Z 759.800049 2022-09-20T12:54:12.660Z 759.900024 2022-09-20T12:54:12.660Z 760.299988 2022-09-20T12:54:12.660Z 761.100037 2022-09-20T12:54:12.660Z 761.100037 2022-09-20T12:54:12.661Z 761.400024 2022-09-20T12:54:12.661Z 761.799988 2022-09-20T12:54:12.661Z 762.200012 2022-09-20T12:54:12.661Z 762.599976 2022-09-20T12:54:12.661Z 763.200012 2022-09-20T12:54:12.662Z 763.599976 2022-09-20T12:54:12.662Z 763.599976 2022-09-20T12:54:12.662Z 764.099976 2022-09-20T12:54:12.662Z 764.600037 2022-09-20T12:54:12.662Z 765.599976 2022-09-20T12:54:12.662Z 765.299988 2022-09-20T12:54:12.663Z 766.499939 2022-09-20T12:54:12.663Z 766.700012 2022-09-20T12:54:12.663Z 767.400024 2022-09-20T12:54:12.663Z 768.200012 2022-09-20T12:54:12.663Z 768.600037 2022-09-20T12:54:12.664Z 769.900024 2022-09-20T12:54:12.664Z 771.299988 2022-09-20T12:54:12.664Z 772.099976 2022-09-20T12:54:12.664Z 773.400024 2022-09-20T12:54:12.664Z 773.600037 2022-09-20T12:54:12.665Z 775.000000 2022-09-20T12:54:12.665Z 775.900024 2022-09-20T12:54:12.665Z 777.199951 2022-09-20T12:54:12.665Z 777.600037 2022-09-20T12:54:12.665Z 777.899963 2022-09-20T12:54:12.666Z 778.999939 2022-09-20T12:54:12.666Z 779.299988 2022-09-20T12:54:12.666Z 779.699951 2022-09-20T12:54:12.666Z 778.099976 2022-09-20T12:54:12.666Z 777.799988 2022-09-20T12:54:12.667Z 777.399963 2022-09-20T12:54:12.667Z 777.899963 2022-09-20T12:54:12.667Z 777.199951 2022-09-20T12:54:12.667Z 777.700012 2022-09-20T12:54:12.667Z 778.000000 2022-09-20T12:54:12.667Z 778.300049 2022-09-20T12:54:12.668Z 779.099976 2022-09-20T12:54:12.668Z 779.299988 2022-09-20T12:54:12.668Z 780.600037 2022-09-20T12:54:12.668Z 781.000000 2022-09-20T12:54:12.668Z 781.599976 2022-09-20T12:54:12.669Z 782.700012 2022-09-20T12:54:12.669Z 783.899963 2022-09-20T12:54:12.669Z 785.000000 2022-09-20T12:54:12.669Z 785.900024 2022-09-20T12:54:12.669Z 786.600037 2022-09-20T12:54:12.670Z 787.100037 2022-09-20T12:54:12.670Z 788.000000 2022-09-20T12:54:12.670Z 788.400024 2022-09-20T12:54:12.670Z 790.000000 2022-09-20T12:54:12.670Z 790.800049 2022-09-20T12:54:12.671Z 791.400024 2022-09-20T12:54:12.671Z 792.000000 2022-09-20T12:54:12.671Z 793.299988 2022-09-20T12:54:12.671Z 793.899963 2022-09-20T12:54:12.671Z 794.300049 2022-09-20T12:54:12.672Z 794.400024 2022-09-20T12:54:12.672Z 795.000061 2022-09-20T12:54:12.672Z 794.599976 2022-09-20T12:54:12.672Z 794.300049 2022-09-20T12:54:12.672Z 794.200012 2022-09-20T12:54:12.672Z 793.399963 2022-09-20T12:54:12.673Z 792.699951 2022-09-20T12:54:12.673Z 792.099976 2022-09-20T12:54:12.673Z 792.400024 2022-09-20T12:54:12.673Z 793.299988 2022-09-20T12:54:12.673Z 794.099976 2022-09-20T12:54:12.673Z 794.700012 2022-09-20T12:54:12.673Z 796.100037 2022-09-20T12:54:12.674Z 796.600037 2022-09-20T12:54:12.674Z 797.000000 2022-09-20T12:54:12.674Z 797.799988 2022-09-20T12:54:12.674Z 798.000061 2022-09-20T12:54:12.674Z 798.099976 2022-09-20T12:54:12.674Z 798.699951 2022-09-20T12:54:12.674Z 799.600037 2022-09-20T12:54:12.675Z 800.300049 2022-09-20T12:54:12.675Z 800.900024 2022-09-20T12:54:12.675Z 802.299988 2022-09-20T12:54:12.675Z 803.399963 2022-09-20T12:54:12.675Z 804.200012 2022-09-20T12:54:12.675Z 805.100037 2022-09-20T12:54:12.675Z 805.500000 2022-09-20T12:54:12.675Z 806.900024 2022-09-20T12:54:12.676Z 808.899963 2022-09-20T12:54:12.676Z 810.599976 2022-09-20T12:54:12.676Z 810.700012 2022-09-20T12:54:12.676Z 811.299988 2022-09-20T12:54:12.676Z 811.500000 2022-09-20T12:54:12.676Z 812.200012 2022-09-20T12:54:12.676Z 813.200012 2022-09-20T12:54:12.677Z 813.299988 2022-09-20T12:54:12.677Z 814.699951 2022-09-20T12:54:12.677Z 815.700012 2022-09-20T12:54:12.677Z 816.499939 2022-09-20T12:54:12.677Z 816.900024 2022-09-20T12:54:12.677Z 815.899963 2022-09-20T12:54:12.677Z 816.400024 2022-09-20T12:54:12.678Z 815.899963 2022-09-20T12:54:12.678Z 817.000000 2022-09-20T12:54:12.678Z 818.000000 2022-09-20T12:54:12.678Z 819.900024 2022-09-20T12:54:12.678Z 821.299988 2022-09-20T12:54:12.678Z 822.099976 2022-09-20T12:54:12.678Z 822.700012 2022-09-20T12:54:12.678Z 824.000000 2022-09-20T12:54:12.679Z 824.500000 2022-09-20T12:54:12.679Z 825.000000 2022-09-20T12:54:12.679Z 825.500000 2022-09-20T12:54:12.679Z 825.900024 2022-09-20T12:54:12.679Z 826.500000 2022-09-20T12:54:12.679Z 827.100037 2022-09-20T12:54:12.679Z 827.199951 2022-09-20T12:54:12.680Z 827.199951 2022-09-20T12:54:12.680Z 828.200012 2022-09-20T12:54:12.680Z 828.700012 2022-09-20T12:54:12.680Z 829.099976 2022-09-20T12:54:12.680Z 829.799988 2022-09-20T12:54:12.680Z 829.699951 2022-09-20T12:54:12.680Z 829.699951 2022-09-20T12:54:12.680Z 829.500000 2022-09-20T12:54:12.681Z 830.399963 2022-09-20T12:54:12.681Z 831.099976 2022-09-20T12:54:12.681Z 830.799988 2022-09-20T12:54:12.681Z 831.000000 2022-09-20T12:54:12.681Z 831.700012 2022-09-20T12:54:12.681Z 832.099976 2022-09-20T12:54:12.681Z 833.299988 2022-09-20T12:54:12.682Z 834.100037 2022-09-20T12:54:12.682Z 835.099976 2022-09-20T12:54:12.682Z 835.599976 2022-09-20T12:54:12.682Z 837.000000 2022-09-20T12:54:12.682Z 837.800049 2022-09-20T12:54:12.682Z 838.799988 2022-09-20T12:54:12.682Z 840.399963 2022-09-20T12:54:12.682Z 841.200012 2022-09-20T12:54:12.683Z 842.400024 2022-09-20T12:54:12.683Z 843.100037 2022-09-20T12:54:12.683Z 843.599976 2022-09-20T12:54:12.683Z 844.499939 2022-09-20T12:54:12.683Z 845.099976 2022-09-20T12:54:12.683Z 845.900024 2022-09-20T12:54:12.683Z 846.899963 2022-09-20T12:54:12.684Z 848.299988 2022-09-20T12:54:12.684Z 847.900024 2022-09-20T12:54:12.684Z 848.500000 2022-09-20T12:54:12.684Z 849.399963 2022-09-20T12:54:12.684Z 849.899963 2022-09-20T12:54:12.684Z 850.999939 2022-09-20T12:54:12.684Z 852.799988 2022-09-20T12:54:12.685Z 853.300049 2022-09-20T12:54:12.685Z 854.500000 2022-09-20T12:54:12.685Z 855.799988 2022-09-20T12:54:12.685Z 856.300049 2022-09-20T12:54:12.685Z 857.599976 2022-09-20T12:54:12.685Z 858.299988 2022-09-20T12:54:12.685Z 859.000000 2022-09-20T12:54:12.685Z 860.299988 2022-09-20T12:54:12.686Z 860.799988 2022-09-20T12:54:12.686Z 860.400024 2022-09-20T12:54:12.686Z 860.299988 2022-09-20T12:54:12.686Z 861.700012 2022-09-20T12:54:12.686Z 861.799988 2022-09-20T12:54:12.686Z 862.000000 2022-09-20T12:54:12.686Z 862.700012 2022-09-20T12:54:12.687Z 862.700012 2022-09-20T12:54:12.687Z 861.400024 2022-09-20T12:54:12.687Z 858.000000 2022-09-20T12:54:12.687Z 852.799988 2022-09-20T12:54:12.687Z 852.399963 2022-09-20T12:54:12.687Z 848.600037 2022-09-20T12:54:12.687Z 843.299988 2022-09-20T12:54:12.687Z 838.200012 2022-09-20T12:54:12.688Z 833.400024 2022-09-20T12:54:12.688Z 829.500000 2022-09-20T12:54:12.688Z 823.500000 2022-09-20T12:54:12.688Z 819.200012 2022-09-20T12:54:12.688Z 817.199951 2022-09-20T12:54:12.688Z 818.500000 2022-09-20T12:54:12.688Z 821.299988 2022-09-20T12:54:12.689Z 822.300049 2022-09-20T12:54:12.689Z 822.799988 2022-09-20T12:54:12.689Z 820.099976 2022-09-20T12:54:12.689Z 819.200012 2022-09-20T12:54:12.689Z 817.000000 2022-09-20T12:54:12.689Z 814.000000 2022-09-20T12:54:12.689Z 810.099976 2022-09-20T12:54:12.690Z 806.700012 2022-09-20T12:54:12.690Z 799.800049 2022-09-20T12:54:12.690Z 794.300049 2022-09-20T12:54:12.690Z 791.400024 2022-09-20T12:54:12.690Z 787.200012 2022-09-20T12:54:12.690Z 784.800049 2022-09-20T12:54:12.690Z 780.100037 2022-09-20T12:54:12.690Z 777.399963 2022-09-20T12:54:12.691Z 770.000061 2022-09-20T12:54:12.691Z 762.500000 2022-09-20T12:54:12.691Z 755.100037 2022-09-20T12:54:12.691Z 748.299988 2022-09-20T12:54:12.691Z 742.899963 2022-09-20T12:54:12.691Z 738.299988 2022-09-20T12:54:12.691Z 735.799988 2022-09-20T12:54:12.692Z 733.100037 2022-09-20T12:54:12.692Z 730.600037 2022-09-20T12:54:12.692Z 726.699951 2022-09-20T12:54:12.692Z 725.999939 2022-09-20T12:54:12.692Z 725.099976 2022-09-20T12:54:12.692Z 724.899963 2022-09-20T12:54:12.692Z 725.000000 2022-09-20T12:54:12.692Z 724.799988 2022-09-20T12:54:12.693Z 724.399963 2022-09-20T12:54:12.693Z 724.299988 2022-09-20T12:54:12.693Z 723.500000 2022-09-20T12:54:12.693Z 723.799988 2022-09-20T12:54:12.693Z 723.200012 2022-09-20T12:54:12.693Z 722.300049 2022-09-20T12:54:12.693Z 721.700012 2022-09-20T12:54:12.694Z 720.000061 2022-09-20T12:54:12.694Z 719.400024 2022-09-20T12:54:12.695Z 718.899963 2022-09-20T12:54:12.695Z 717.099976 2022-09-20T12:54:12.695Z 715.899963 2022-09-20T12:54:12.696Z 714.400024 2022-09-20T12:54:12.696Z 713.299988 2022-09-20T12:54:12.696Z 714.699951 2022-09-20T12:54:12.697Z 714.899963 2022-09-20T12:54:12.697Z 715.899963 2022-09-20T12:54:12.698Z 717.000000 2022-09-20T12:54:12.698Z 718.100037 2022-09-20T12:54:12.698Z 719.200012 2022-09-20T12:54:12.698Z 720.200012 2022-09-20T12:54:12.698Z 721.600037 2022-09-20T12:54:12.699Z 722.500000 2022-09-20T12:54:12.699Z 723.000061 2022-09-20T12:54:12.699Z 724.399963 2022-09-20T12:54:12.699Z 725.500000 2022-09-20T12:54:12.699Z 726.099976 2022-09-20T12:54:12.700Z 727.299988 2022-09-20T12:54:12.700Z 727.700012 2022-09-20T12:54:12.700Z 728.599976 2022-09-20T12:54:12.700Z 729.200012 2022-09-20T12:54:12.700Z 729.099976 2022-09-20T12:54:12.700Z 729.299988 2022-09-20T12:54:12.700Z 729.900024 2022-09-20T12:54:12.701Z 730.400024 2022-09-20T12:54:12.701Z 730.299988 2022-09-20T12:54:12.701Z 730.600037 2022-09-20T12:54:12.701Z 729.099976 2022-09-20T12:54:12.701Z 728.200012 2022-09-20T12:54:12.701Z 728.399963 2022-09-20T12:54:12.701Z 727.399963 2022-09-20T12:54:12.702Z 725.500000 2022-09-20T12:54:12.702Z 721.800049 2022-09-20T12:54:12.702Z 720.000061 2022-09-20T12:54:12.702Z 720.000061 2022-09-20T12:54:12.702Z 718.600037 2022-09-20T12:54:12.702Z 717.199951 2022-09-20T12:54:12.702Z 715.800049 2022-09-20T12:54:12.703Z 715.000000 2022-09-20T12:54:12.703Z 715.000000 2022-09-20T12:54:12.703Z 715.100037 2022-09-20T12:54:12.703Z 715.800049 2022-09-20T12:54:12.703Z 716.200012 2022-09-20T12:54:12.703Z 718.100037 2022-09-20T12:54:12.703Z 719.700012 2022-09-20T12:54:12.703Z 720.500000 2022-09-20T12:54:12.704Z 721.600037 2022-09-20T12:54:12.704Z 722.200012 2022-09-20T12:54:12.704Z 723.200012 2022-09-20T12:54:12.704Z 723.900024 2022-09-20T12:54:12.704Z 723.900024 2022-09-20T12:54:12.704Z 724.000000 2022-09-20T12:54:12.704Z 723.799988 2022-09-20T12:54:12.705Z 724.299988 2022-09-20T12:54:12.705Z 724.399963 2022-09-20T12:54:12.705Z 724.299988 2022-09-20T12:54:12.705Z 724.100037 2022-09-20T12:54:12.705Z 724.500000 2022-09-20T12:54:12.705Z 723.699951 2022-09-20T12:54:12.705Z 723.500000 2022-09-20T12:54:12.705Z 723.000061 2022-09-20T12:54:12.706Z 723.000061 2022-09-20T12:54:12.706Z 723.500000 2022-09-20T12:54:12.706Z 722.799988 2022-09-20T12:54:12.706Z 722.900024 2022-09-20T12:54:12.706Z 723.000061 2022-09-20T12:54:12.706Z 724.299988 2022-09-20T12:54:12.706Z 725.000000 2022-09-20T12:54:12.707Z 726.400024 2022-09-20T12:54:12.707Z 727.899963 2022-09-20T12:54:12.707Z 729.200012 2022-09-20T12:54:12.707Z 727.600037 2022-09-20T12:54:12.707Z 726.400024 2022-09-20T12:54:12.707Z 727.199951 2022-09-20T12:54:12.707Z 728.000000 2022-09-20T12:54:12.708Z 728.000000 2022-09-20T12:54:12.708Z 728.399963 2022-09-20T12:54:12.708Z 729.200012 2022-09-20T12:54:12.708Z 729.599976 2022-09-20T12:54:12.708Z 729.799988 2022-09-20T12:54:12.708Z 730.000000 2022-09-20T12:54:12.708Z 730.199951 2022-09-20T12:54:12.708Z 730.400024 2022-09-20T12:54:12.709Z 730.799988 2022-09-20T12:54:12.709Z 730.799988 2022-09-20T12:54:12.709Z 731.000000 2022-09-20T12:54:12.709Z 731.200012 2022-09-20T12:54:12.709Z 731.200012 2022-09-20T12:54:12.709Z 731.800049 2022-09-20T12:54:12.709Z 732.400024 2022-09-20T12:54:12.710Z 732.599976 2022-09-20T12:54:12.710Z 733.199951 2022-09-20T12:54:12.710Z 734.000000 2022-09-20T12:54:12.710Z 734.200012 2022-09-20T12:54:12.710Z 734.599976 2022-09-20T12:54:12.710Z 734.800049 2022-09-20T12:54:12.710Z 735.200012 2022-09-20T12:54:12.710Z 735.599976 2022-09-20T12:54:12.711Z 736.000000 2022-09-20T12:54:12.711Z 736.400024 2022-09-20T12:54:12.711Z 736.400024 2022-09-20T12:54:12.711Z 736.600037 2022-09-20T12:54:12.711Z 736.600037 2022-09-20T12:54:12.711Z 736.600037 2022-09-20T12:54:12.711Z 736.600037 2022-09-20T12:54:12.712Z 736.600037 2022-09-20T12:54:12.712Z 736.199951 2022-09-20T12:54:12.712Z 736.199951 2022-09-20T12:54:12.712Z 735.799988 2022-09-20T12:54:12.712Z 735.599976 2022-09-20T12:54:12.712Z 735.200012 2022-09-20T12:54:12.712Z 735.000000 2022-09-20T12:54:12.713Z 734.399963 2022-09-20T12:54:12.713Z 733.799988 2022-09-20T12:54:12.713Z 733.799988 2022-09-20T12:54:12.713Z 733.199951 2022-09-20T12:54:12.713Z 733.199951 2022-09-20T12:54:12.713Z 733.000000 2022-09-20T12:54:12.713Z 732.400024 2022-09-20T12:54:12.713Z 732.000000 2022-09-20T12:54:12.714Z 732.000000 2022-09-20T12:54:12.714Z 731.200012 2022-09-20T12:54:12.714Z 731.000000 2022-09-20T12:54:12.714Z 730.600037 2022-09-20T12:54:12.714Z 729.799988 2022-09-20T12:54:12.714Z 729.400024 2022-09-20T12:54:12.714Z 728.799988 2022-09-20T12:54:12.715Z 728.000000 2022-09-20T12:54:12.715Z 727.600037 2022-09-20T12:54:12.715Z 726.599976 2022-09-20T12:54:12.715Z 726.400024 2022-09-20T12:54:12.715Z 725.799988 2022-09-20T12:54:12.715Z 725.599976 2022-09-20T12:54:12.715Z 725.000000 2022-09-20T12:54:12.715Z 724.399963 2022-09-20T12:54:12.716Z 723.600037 2022-09-20T12:54:12.716Z 723.200012 2022-09-20T12:54:12.716Z 722.799988 2022-09-20T12:54:12.716Z 722.599976 2022-09-20T12:54:12.716Z 722.000000 2022-09-20T12:54:12.716Z 721.200012 2022-09-20T12:54:12.716Z 721.000000 2022-09-20T12:54:12.717Z 720.400024 2022-09-20T12:54:12.717Z 719.400024 2022-09-20T12:54:12.717Z 719.000000 2022-09-20T12:54:12.717Z 718.200012 2022-09-20T12:54:12.717Z 717.400024 2022-09-20T12:54:12.717Z 716.000000 2022-09-20T12:54:12.717Z 714.799988 2022-09-20T12:54:12.717Z 714.400024 2022-09-20T12:54:12.718Z 713.799988 2022-09-20T12:54:12.718Z 713.400024 2022-09-20T12:54:12.718Z 712.599976 2022-09-20T12:54:12.718Z 711.199951 2022-09-20T12:54:12.718Z 709.599976 2022-09-20T12:54:12.718Z 708.600037 2022-09-20T12:54:12.718Z 708.000000 2022-09-20T12:54:12.719Z 707.200012 2022-09-20T12:54:12.719Z 706.599976 2022-09-20T12:54:12.719Z 704.599976 2022-09-20T12:54:12.719Z 703.599976 2022-09-20T12:54:12.719Z 701.400024 2022-09-20T12:54:12.719Z 700.000000 2022-09-20T12:54:12.719Z 699.000000 2022-09-20T12:54:12.720Z 698.400024 2022-09-20T12:54:12.720Z 697.599976 2022-09-20T12:54:12.720Z 697.400024 2022-09-20T12:54:12.720Z 697.000000 2022-09-20T12:54:12.720Z 697.000000 2022-09-20T12:54:12.720Z 696.800049 2022-09-20T12:54:12.720Z 696.600037 2022-09-20T12:54:12.720Z 696.200012 2022-09-20T12:54:12.721Z 695.400024 2022-09-20T12:54:12.721Z 695.200012 2022-09-20T12:54:12.721Z 694.400024 2022-09-20T12:54:12.721Z 694.000000 2022-09-20T12:54:12.721Z 693.200012 2022-09-20T12:54:12.721Z 693.000000 2022-09-20T12:54:12.721Z 692.400024 2022-09-20T12:54:12.722Z 692.000061 2022-09-20T12:54:12.722Z 691.799988 2022-09-20T12:54:12.722Z 691.200012 2022-09-20T12:54:12.722Z 690.800049 2022-09-20T12:54:12.722Z 690.599976 2022-09-20T12:54:12.722Z 690.399963 2022-09-20T12:54:12.722Z 690.000000 2022-09-20T12:54:12.722Z 689.000000 2022-09-20T12:54:12.723Z 688.400024 2022-09-20T12:54:12.723Z 687.800049 2022-09-20T12:54:12.723Z 687.399963 2022-09-20T12:54:12.723Z 686.799988 2022-09-20T12:54:12.723Z 686.199951 2022-09-20T12:54:12.723Z 686.000000 2022-09-20T12:54:12.723Z 685.200012 2022-09-20T12:54:12.724Z 685.000000 2022-09-20T12:54:12.724Z 684.399963 2022-09-20T12:54:12.724Z 683.400024 2022-09-20T12:54:12.724Z 682.000000 2022-09-20T12:54:12.724Z 680.400024 2022-09-20T12:54:12.724Z 680.000000 2022-09-20T12:54:12.724Z 679.400024 2022-09-20T12:54:12.725Z 678.999939 2022-09-20T12:54:12.725Z 678.399963 2022-09-20T12:54:12.725Z 677.399963 2022-09-20T12:54:12.725Z 677.199951 2022-09-20T12:54:12.725Z 676.599976 2022-09-20T12:54:12.725Z 676.400024 2022-09-20T12:54:12.725Z 675.599976 2022-09-20T12:54:12.725Z 675.399963 2022-09-20T12:54:12.726Z 675.000000 2022-09-20T12:54:12.726Z 674.199951 2022-09-20T12:54:12.726Z 673.799988 2022-09-20T12:54:12.726Z 672.599976 2022-09-20T12:54:12.726Z 672.400024 2022-09-20T12:54:12.726Z 671.800049 2022-09-20T12:54:12.726Z 671.800049 2022-09-20T12:54:12.727Z 671.600037 2022-09-20T12:54:12.727Z 671.000000 2022-09-20T12:54:12.727Z 670.000061 2022-09-20T12:54:12.727Z 669.400024 2022-09-20T12:54:12.727Z 668.600037 2022-09-20T12:54:12.727Z 668.399963 2022-09-20T12:54:12.727Z 668.200012 2022-09-20T12:54:12.727Z 667.600037 2022-09-20T12:54:12.728Z 667.200012 2022-09-20T12:54:12.728Z 667.000061 2022-09-20T12:54:12.728Z 667.000061 2022-09-20T12:54:12.728Z 666.799988 2022-09-20T12:54:12.728Z 666.599976 2022-09-20T12:54:12.728Z 666.400024 2022-09-20T12:54:12.728Z 666.200012 2022-09-20T12:54:12.729Z 665.599976 2022-09-20T12:54:12.729Z 665.200012 2022-09-20T12:54:12.729Z 664.400024 2022-09-20T12:54:12.729Z 664.400024 2022-09-20T12:54:12.729Z 664.000000 2022-09-20T12:54:12.729Z 663.200012 2022-09-20T12:54:12.729Z 662.800049 2022-09-20T12:54:12.729Z 661.400024 2022-09-20T12:54:12.730Z 661.000000 2022-09-20T12:54:12.730Z 660.400024 2022-09-20T12:54:12.730Z 660.000000 2022-09-20T12:54:12.730Z 659.599976 2022-09-20T12:54:12.730Z 659.000000 2022-09-20T12:54:12.730Z 658.600037 2022-09-20T12:54:12.730Z 658.600037 2022-09-20T12:54:12.731Z 658.400024 2022-09-20T12:54:12.731Z 658.199951 2022-09-20T12:54:12.731Z 658.000000 2022-09-20T12:54:12.731Z 657.799988 2022-09-20T12:54:12.731Z 657.799988 2022-09-20T12:54:12.731Z 657.599976 2022-09-20T12:54:12.731Z 657.400024 2022-09-20T12:54:12.732Z 657.000000 2022-09-20T12:54:12.732Z 656.599976 2022-09-20T12:54:12.732Z 656.200012 2022-09-20T12:54:12.732Z 656.000000 2022-09-20T12:54:12.732Z 655.799988 2022-09-20T12:54:12.732Z 655.000000 2022-09-20T12:54:12.732Z 654.799988 2022-09-20T12:54:12.732Z 653.800049 2022-09-20T12:54:12.733Z 653.599976 2022-09-20T12:54:12.733Z 652.600037 2022-09-20T12:54:12.733Z 651.200012 2022-09-20T12:54:12.733Z 649.799988 2022-09-20T12:54:12.733Z 649.399963 2022-09-20T12:54:12.733Z 648.400024 2022-09-20T12:54:12.733Z 647.999939 2022-09-20T12:54:12.734Z 647.200012 2022-09-20T12:54:12.734Z 646.800049 2022-09-20T12:54:12.734Z 646.600037 2022-09-20T12:54:12.734Z 646.200012 2022-09-20T12:54:12.734Z 645.200012 2022-09-20T12:54:12.734Z 644.799988 2022-09-20T12:54:12.734Z 644.000000 2022-09-20T12:54:12.734Z 643.600037 2022-09-20T12:54:12.735Z 643.000000 2022-09-20T12:54:12.735Z 642.600037 2022-09-20T12:54:12.735Z 642.400024 2022-09-20T12:54:12.735Z 640.399963 2022-09-20T12:54:12.735Z 639.600037 2022-09-20T12:54:12.735Z 639.199951 2022-09-20T12:54:12.735Z 638.799988 2022-09-20T12:54:12.736Z 638.799988 2022-09-20T12:54:12.736Z 638.000000 2022-09-20T12:54:12.736Z 637.599976 2022-09-20T12:54:12.736Z 637.399963 2022-09-20T12:54:12.736Z 637.000000 2022-09-20T12:54:12.736Z 636.400024 2022-09-20T12:54:12.736Z 635.400024 2022-09-20T12:54:12.737Z 634.200012 2022-09-20T12:54:12.737Z 633.799988 2022-09-20T12:54:12.737Z 633.199951 2022-09-20T12:54:12.737Z 633.000000 2022-09-20T12:54:12.737Z 632.799988 2022-09-20T12:54:12.737Z 632.400024 2022-09-20T12:54:12.737Z 632.200012 2022-09-20T12:54:12.737Z 631.800049 2022-09-20T12:54:12.738Z 631.399963 2022-09-20T12:54:12.738Z 630.799988 2022-09-20T12:54:12.738Z 630.400024 2022-09-20T12:54:12.738Z 628.999939 2022-09-20T12:54:12.738Z 628.800049 2022-09-20T12:54:12.738Z 627.799988 2022-09-20T12:54:12.738Z 627.399963 2022-09-20T12:54:12.739Z 627.000000 2022-09-20T12:54:12.739Z 626.799988 2022-09-20T12:54:12.739Z 626.599976 2022-09-20T12:54:12.739Z 626.599976 2022-09-20T12:54:12.739Z 626.200012 2022-09-20T12:54:12.739Z 625.999939 2022-09-20T12:54:12.739Z 625.799988 2022-09-20T12:54:12.739Z 625.200012 2022-09-20T12:54:12.740Z 625.000000 2022-09-20T12:54:12.740Z 624.399963 2022-09-20T12:54:12.740Z 624.200012 2022-09-20T12:54:12.740Z 623.599976 2022-09-20T12:54:12.740Z 623.000000 2022-09-20T12:54:12.740Z 623.000000 2022-09-20T12:54:12.740Z 622.599976 2022-09-20T12:54:12.741Z 622.400024 2022-09-20T12:54:12.741Z 622.400024 2022-09-20T12:54:12.741Z 622.200012 2022-09-20T12:54:12.741Z 622.400024 2022-09-20T12:54:12.741Z 622.799988 2022-09-20T12:54:12.741Z 623.000000 2022-09-20T12:54:12.741Z 623.200012 2022-09-20T12:54:12.742Z 624.000000 2022-09-20T12:54:12.742Z 624.200012 2022-09-20T12:54:12.742Z 624.600037 2022-09-20T12:54:12.742Z 624.799988 2022-09-20T12:54:12.742Z 625.000000 2022-09-20T12:54:12.742Z 625.200012 2022-09-20T12:54:12.742Z 625.200012 2022-09-20T12:54:12.742Z 625.399963 2022-09-20T12:54:12.743Z 625.599976 2022-09-20T12:54:12.743Z 625.599976 2022-09-20T12:54:12.743Z 625.599976 2022-09-20T12:54:12.743Z 625.399963 2022-09-20T12:54:12.743Z 625.200012 2022-09-20T12:54:12.743Z 624.799988 2022-09-20T12:54:12.743Z 624.000000 2022-09-20T12:54:12.744Z 623.599976 2022-09-20T12:54:12.744Z 623.400024 2022-09-20T12:54:12.744Z 623.000000 2022-09-20T12:54:12.744Z 622.599976 2022-09-20T12:54:12.744Z 622.599976 2022-09-20T12:54:12.744Z 622.400024 2022-09-20T12:54:12.744Z 622.400024 2022-09-20T12:54:12.744Z 622.400024 2022-09-20T12:54:12.745Z 622.400024 2022-09-20T12:54:12.745Z 622.400024 2022-09-20T12:54:12.745Z 622.400024 2022-09-20T12:54:12.745Z 622.400024 2022-09-20T12:54:12.745Z 622.400024 2022-09-20T12:54:12.745Z 622.200012 2022-09-20T12:54:12.745Z 622.200012 2022-09-20T12:54:12.746Z 622.200012 2022-09-20T12:54:12.746Z 621.799988 2022-09-20T12:54:12.746Z 621.799988 2022-09-20T12:54:12.746Z 621.799988 2022-09-20T12:54:12.746Z 621.799988 2022-09-20T12:54:12.746Z 621.799988 2022-09-20T12:54:12.746Z 622.400024 2022-09-20T12:54:12.746Z 622.799988 2022-09-20T12:54:12.747Z 623.400024 2022-09-20T12:54:12.747Z 623.599976 2022-09-20T12:54:12.747Z 623.799988 2022-09-20T12:54:12.747Z 623.799988 2022-09-20T12:54:12.747Z 623.799988 2022-09-20T12:54:12.747Z 623.400024 2022-09-20T12:54:12.747Z 622.799988 2022-09-20T12:54:12.748Z 622.200012 2022-09-20T12:54:12.748Z 621.799988 2022-09-20T12:54:12.748Z 621.399963 2022-09-20T12:54:12.748Z 620.400024 2022-09-20T12:54:12.748Z 619.000000 2022-09-20T12:54:12.748Z 618.200012 2022-09-20T12:54:12.748Z 617.200012 2022-09-20T12:54:12.749Z 616.799988 2022-09-20T12:54:12.749Z 616.400024 2022-09-20T12:54:12.749Z 616.200012 2022-09-20T12:54:12.749Z 616.000000 2022-09-20T12:54:12.749Z 615.000000 2022-09-20T12:54:12.749Z 614.200012 2022-09-20T12:54:12.749Z 613.200012 2022-09-20T12:54:12.749Z 612.599976 2022-09-20T12:54:12.750Z 612.400024 2022-09-20T12:54:12.750Z 611.599976 2022-09-20T12:54:12.750Z 611.400024 2022-09-20T12:54:12.750Z 610.399963 2022-09-20T12:54:12.750Z 609.799988 2022-09-20T12:54:12.750Z 609.400024 2022-09-20T12:54:12.750Z 609.200012 2022-09-20T12:54:12.751Z 609.000000 2022-09-20T12:54:12.751Z 608.200012 2022-09-20T12:54:12.751Z 608.000000 2022-09-20T12:54:12.751Z 607.799988 2022-09-20T12:54:12.751Z 606.799988 2022-09-20T12:54:12.751Z 606.000000 2022-09-20T12:54:12.751Z 605.200012 2022-09-20T12:54:12.751Z 604.600037 2022-09-20T12:54:12.752Z 602.799988 2022-09-20T12:54:12.752Z 602.200012 2022-09-20T12:54:12.752Z 601.200012 2022-09-20T12:54:12.752Z 600.200012 2022-09-20T12:54:12.752Z 599.399963 2022-09-20T12:54:12.752Z 598.200012 2022-09-20T12:54:12.752Z 597.200012 2022-09-20T12:54:12.753Z 595.400024 2022-09-20T12:54:12.753Z 594.599976 2022-09-20T12:54:12.753Z 593.000000 2022-09-20T12:54:12.753Z 592.000000 2022-09-20T12:54:12.753Z 590.400024 2022-09-20T12:54:12.753Z 589.400024 2022-09-20T12:54:12.753Z 589.000000 2022-09-20T12:54:12.754Z 588.600037 2022-09-20T12:54:12.754Z 588.200012 2022-09-20T12:54:12.754Z 587.200012 2022-09-20T12:54:12.754Z 585.200012 2022-09-20T12:54:12.754Z 584.000000 2022-09-20T12:54:12.754Z 582.399963 2022-09-20T12:54:12.754Z 582.200012 2022-09-20T12:54:12.754Z 581.599976 2022-09-20T12:54:12.755Z 581.200012 2022-09-20T12:54:12.755Z 580.599976 2022-09-20T12:54:12.755Z 580.200012 2022-09-20T12:54:12.755Z 579.399963 2022-09-20T12:54:12.755Z 578.799988 2022-09-20T12:54:12.755Z 578.599976 2022-09-20T12:54:12.755Z 578.400024 2022-09-20T12:54:12.756Z 578.200012 2022-09-20T12:54:12.756Z 577.799988 2022-09-20T12:54:12.756Z 577.799988 2022-09-20T12:54:12.756Z 577.399963 2022-09-20T12:54:12.756Z 576.799988 2022-09-20T12:54:12.756Z 576.400024 2022-09-20T12:54:12.756Z 576.000000 2022-09-20T12:54:12.756Z 575.799988 2022-09-20T12:54:12.757Z 575.200012 2022-09-20T12:54:12.757Z 574.799988 2022-09-20T12:54:12.757Z 573.400024 2022-09-20T12:54:12.757Z 573.000000 2022-09-20T12:54:12.757Z 572.000000 2022-09-20T12:54:12.757Z