c0c0c0 498.7 2012-05-30T08:21:21.000Z 498 2012-05-30T08:22:21.000Z 497.7 2012-05-30T08:22:22.000Z 498.4 2012-05-30T08:22:24.000Z 499.3 2012-05-30T08:22:26.000Z 497.4 2012-05-30T08:22:27.000Z 495.9 2012-05-30T08:22:29.000Z 494.7 2012-05-30T08:22:31.000Z 494.2 2012-05-30T08:22:33.000Z 493.4 2012-05-30T08:22:35.000Z 493 2012-05-30T08:22:37.000Z 492.7 2012-05-30T08:22:39.000Z 493.1 2012-05-30T08:22:40.000Z 491.7 2012-05-30T08:22:41.000Z 490.9 2012-05-30T08:22:42.000Z 489.5 2012-05-30T08:22:43.000Z 489.1 2012-05-30T08:22:44.000Z 488.9 2012-05-30T08:22:45.000Z 489.5 2012-05-30T08:22:47.000Z 489.9 2012-05-30T08:22:49.000Z 487.3 2012-05-30T08:22:51.000Z 486.3 2012-05-30T08:22:53.000Z 486.8 2012-05-30T08:22:55.000Z 486.4 2012-05-30T08:22:57.000Z 486.5 2012-05-30T08:22:59.000Z 485.5 2012-05-30T08:23:00.000Z 484.6 2012-05-30T08:23:01.000Z 484 2012-05-30T08:23:02.000Z 483.3 2012-05-30T08:23:03.000Z 482.6 2012-05-30T08:23:04.000Z 481.9 2012-05-30T08:23:05.000Z 481.7 2012-05-30T08:23:06.000Z 481.3 2012-05-30T08:23:07.000Z 481.2 2012-05-30T08:23:09.000Z 482.9 2012-05-30T08:23:10.000Z 483.4 2012-05-30T08:23:11.000Z 483 2012-05-30T08:23:13.000Z 482.9 2012-05-30T08:23:14.000Z 483.2 2012-05-30T08:23:15.000Z 483.2 2012-05-30T08:23:16.000Z 482.4 2012-05-30T08:23:17.000Z 482 2012-05-30T08:23:18.000Z 482.3 2012-05-30T08:23:20.000Z 482.4 2012-05-30T08:23:21.000Z 482.2 2012-05-30T08:23:22.000Z 482.8 2012-05-30T08:23:23.000Z 483.1 2012-05-30T08:23:25.000Z 481.8 2012-05-30T08:23:26.000Z 481.8 2012-05-30T08:23:27.000Z 482.5 2012-05-30T08:23:29.000Z 480.8 2012-05-30T08:23:31.000Z 480.7 2012-05-30T08:23:32.000Z 482.1 2012-05-30T08:23:34.000Z 482 2012-05-30T08:23:35.000Z 482.7 2012-05-30T08:23:36.000Z 482.8 2012-05-30T08:23:37.000Z 483.4 2012-05-30T08:23:39.000Z 482.2 2012-05-30T08:23:41.000Z 482.6 2012-05-30T08:23:42.000Z 482.6 2012-05-30T08:23:43.000Z 483.9 2012-05-30T08:23:45.000Z 484.4 2012-05-30T08:23:47.000Z 485.1 2012-05-30T08:23:49.000Z 485.6 2012-05-30T08:23:50.000Z 487.2 2012-05-30T08:23:51.000Z 486.7 2012-05-30T08:23:52.000Z 486.7 2012-05-30T08:23:53.000Z 486.6 2012-05-30T08:23:54.000Z 486.7 2012-05-30T08:23:55.000Z 486.8 2012-05-30T08:23:56.000Z 486.6 2012-05-30T08:23:57.000Z 484.2 2012-05-30T08:24:26.000Z 483.7 2012-05-30T08:24:28.000Z 483.7 2012-05-30T08:24:30.000Z 483.8 2012-05-30T08:24:31.000Z 484.1 2012-05-30T08:24:32.000Z 484.2 2012-05-30T08:24:33.000Z 484.7 2012-05-30T08:24:34.000Z 484.9 2012-05-30T08:24:35.000Z 485.3 2012-05-30T08:24:36.000Z 485.6 2012-05-30T08:24:37.000Z 486 2012-05-30T08:24:38.000Z 485.9 2012-05-30T08:24:39.000Z 486.1 2012-05-30T08:24:40.000Z 486.2 2012-05-30T08:24:41.000Z 486.8 2012-05-30T08:24:43.000Z 486.5 2012-05-30T08:24:44.000Z 487.1 2012-05-30T08:24:46.000Z 488.5 2012-05-30T08:24:47.000Z 488.6 2012-05-30T08:24:48.000Z 489.1 2012-05-30T08:24:49.000Z 489.2 2012-05-30T08:24:50.000Z 489.4 2012-05-30T08:24:51.000Z 489.7 2012-05-30T08:24:52.000Z 489.7 2012-05-30T08:24:53.000Z 489.8 2012-05-30T08:24:54.000Z 489.5 2012-05-30T08:24:55.000Z 489.8 2012-05-30T08:24:56.000Z 489 2012-05-30T08:24:57.000Z 488.5 2012-05-30T08:24:58.000Z 488.3 2012-05-30T08:24:59.000Z 487.3 2012-05-30T08:25:00.000Z 486.7 2012-05-30T08:25:01.000Z 486.8 2012-05-30T08:25:02.000Z 486.6 2012-05-30T08:25:03.000Z 486.7 2012-05-30T08:25:04.000Z 487 2012-05-30T08:25:05.000Z 487.1 2012-05-30T08:25:06.000Z 487.5 2012-05-30T08:25:07.000Z 487.4 2012-05-30T08:25:08.000Z 485.2 2012-05-30T08:25:09.000Z 487.7 2012-05-30T08:25:10.000Z 489.1 2012-05-30T08:25:12.000Z 489.3 2012-05-30T08:25:13.000Z 489.1 2012-05-30T08:25:14.000Z 490.1 2012-05-30T08:25:15.000Z 490.6 2012-05-30T08:25:16.000Z 491.8 2012-05-30T08:25:17.000Z 492.3 2012-05-30T08:25:18.000Z 492.5 2012-05-30T08:25:19.000Z 492.9 2012-05-30T08:25:20.000Z 491.8 2012-05-30T08:25:21.000Z 491.6 2012-05-30T08:25:22.000Z 491.1 2012-05-30T08:25:23.000Z 490.9 2012-05-30T08:25:24.000Z 491.1 2012-05-30T08:25:25.000Z 491.1 2012-05-30T08:25:26.000Z 491.4 2012-05-30T08:25:27.000Z 491.8 2012-05-30T08:25:28.000Z 491.4 2012-05-30T08:25:29.000Z 491.5 2012-05-30T08:25:30.000Z 490.9 2012-05-30T08:25:31.000Z 490.8 2012-05-30T08:25:32.000Z 490.3 2012-05-30T08:25:33.000Z 490.8 2012-05-30T08:25:34.000Z 490.7 2012-05-30T08:25:35.000Z 491 2012-05-30T08:25:36.000Z 490.9 2012-05-30T08:25:37.000Z 490.7 2012-05-30T08:25:38.000Z 491.7 2012-05-30T08:25:39.000Z 492 2012-05-30T08:25:40.000Z 492.7 2012-05-30T08:25:41.000Z 492 2012-05-30T08:25:42.000Z 492.3 2012-05-30T08:25:43.000Z 492.6 2012-05-30T08:25:44.000Z 492.9 2012-05-30T08:25:45.000Z 492.7 2012-05-30T08:25:46.000Z 493 2012-05-30T08:25:47.000Z 492.8 2012-05-30T08:25:48.000Z 492.4 2012-05-30T08:25:49.000Z 492.8 2012-05-30T08:25:50.000Z 492.9 2012-05-30T08:25:51.000Z 492.5 2012-05-30T08:25:52.000Z 492.3 2012-05-30T08:25:53.000Z 492.6 2012-05-30T08:25:54.000Z 491.5 2012-05-30T08:25:55.000Z 491.5 2012-05-30T08:25:56.000Z 490.7 2012-05-30T08:25:57.000Z 490.1 2012-05-30T08:25:58.000Z 490.1 2012-05-30T08:25:59.000Z 490.3 2012-05-30T08:26:00.000Z 490.5 2012-05-30T08:26:01.000Z 492.3 2012-05-30T08:26:02.000Z 491.9 2012-05-30T08:26:03.000Z 491.1 2012-05-30T08:26:04.000Z 490.7 2012-05-30T08:26:05.000Z 490.8 2012-05-30T08:26:06.000Z 490.8 2012-05-30T08:26:07.000Z 490.7 2012-05-30T08:26:08.000Z 491.9 2012-05-30T08:26:09.000Z 492 2012-05-30T08:26:10.000Z 492 2012-05-30T08:26:11.000Z 492.2 2012-05-30T08:26:12.000Z 492.2 2012-05-30T08:26:13.000Z 492.1 2012-05-30T08:26:15.000Z 492.7 2012-05-30T08:26:16.000Z 493.3 2012-05-30T08:26:17.000Z 493.6 2012-05-30T08:26:18.000Z 494.2 2012-05-30T08:26:19.000Z 493.8 2012-05-30T08:26:20.000Z 493.7 2012-05-30T08:26:21.000Z 494 2012-05-30T08:26:22.000Z 494.7 2012-05-30T08:26:24.000Z 494.8 2012-05-30T08:26:25.000Z 495 2012-05-30T08:26:26.000Z 495.1 2012-05-30T08:26:27.000Z 495.1 2012-05-30T08:26:28.000Z 495 2012-05-30T08:26:29.000Z 495.8 2012-05-30T08:26:30.000Z 495.7 2012-05-30T08:26:31.000Z 495.7 2012-05-30T08:26:32.000Z 495.7 2012-05-30T08:26:33.000Z 495.5 2012-05-30T08:26:34.000Z 495.3 2012-05-30T08:26:35.000Z 495.3 2012-05-30T08:26:36.000Z 495.1 2012-05-30T08:26:37.000Z 495.3 2012-05-30T08:26:38.000Z 495.8 2012-05-30T08:26:39.000Z 495.4 2012-05-30T08:26:40.000Z 495.5 2012-05-30T08:26:41.000Z 495.1 2012-05-30T08:26:42.000Z 495.2 2012-05-30T08:26:43.000Z 495.5 2012-05-30T08:26:44.000Z 496.4 2012-05-30T08:26:45.000Z 496.9 2012-05-30T08:26:46.000Z 496.9 2012-05-30T08:26:47.000Z 496.9 2012-05-30T08:26:48.000Z 497.1 2012-05-30T08:26:49.000Z 497.1 2012-05-30T08:26:50.000Z 496.8 2012-05-30T08:26:51.000Z 497 2012-05-30T08:26:52.000Z 497.2 2012-05-30T08:26:53.000Z 497.3 2012-05-30T08:26:54.000Z 497.1 2012-05-30T08:26:55.000Z 497.1 2012-05-30T08:26:56.000Z 497 2012-05-30T08:26:57.000Z 497.1 2012-05-30T08:26:58.000Z 496.9 2012-05-30T08:26:59.000Z 496.7 2012-05-30T08:27:00.000Z 496.5 2012-05-30T08:27:01.000Z 496.3 2012-05-30T08:27:02.000Z 496.8 2012-05-30T08:27:03.000Z 498.6 2012-05-30T08:27:04.000Z 499.7 2012-05-30T08:27:05.000Z 499.7 2012-05-30T08:27:06.000Z 499.6 2012-05-30T08:27:07.000Z 499.3 2012-05-30T08:27:08.000Z 499.2 2012-05-30T08:27:09.000Z 498.5 2012-05-30T08:27:10.000Z 499.3 2012-05-30T08:27:11.000Z 499.6 2012-05-30T08:27:12.000Z 499.3 2012-05-30T08:27:13.000Z 499.7 2012-05-30T08:27:14.000Z 499.6 2012-05-30T08:27:15.000Z 499.9 2012-05-30T08:27:16.000Z 500.2 2012-05-30T08:27:17.000Z 500.1 2012-05-30T08:27:18.000Z 499.8 2012-05-30T08:27:19.000Z 499.7 2012-05-30T08:27:20.000Z 499.3 2012-05-30T08:27:21.000Z 499 2012-05-30T08:27:22.000Z 498.9 2012-05-30T08:27:23.000Z 498.8 2012-05-30T08:27:24.000Z 498.5 2012-05-30T08:27:25.000Z 498.4 2012-05-30T08:27:26.000Z 499.2 2012-05-30T08:27:27.000Z 499.7 2012-05-30T08:27:28.000Z 499.7 2012-05-30T08:27:29.000Z 500.6 2012-05-30T08:27:30.000Z 501 2012-05-30T08:27:31.000Z 501.3 2012-05-30T08:27:32.000Z 501 2012-05-30T08:27:33.000Z 501.2 2012-05-30T08:27:34.000Z 501.2 2012-05-30T08:27:35.000Z 501.5 2012-05-30T08:27:36.000Z 501.4 2012-05-30T08:27:37.000Z 501.4 2012-05-30T08:27:38.000Z 502 2012-05-30T08:27:39.000Z 502 2012-05-30T08:27:40.000Z 502.5 2012-05-30T08:27:41.000Z 502.7 2012-05-30T08:27:42.000Z 503 2012-05-30T08:27:43.000Z 503.2 2012-05-30T08:27:44.000Z 503.6 2012-05-30T08:27:45.000Z 503.7 2012-05-30T08:27:46.000Z 503.6 2012-05-30T08:27:47.000Z 504.2 2012-05-30T08:27:48.000Z 504.4 2012-05-30T08:27:49.000Z 504.3 2012-05-30T08:27:50.000Z 504.3 2012-05-30T08:27:51.000Z 504.5 2012-05-30T08:27:52.000Z 504.6 2012-05-30T08:27:53.000Z 504.6 2012-05-30T08:27:54.000Z 503.5 2012-05-30T08:27:55.000Z 504.2 2012-05-30T08:27:56.000Z 504.5 2012-05-30T08:27:57.000Z 504.6 2012-05-30T08:27:58.000Z 505.2 2012-05-30T08:27:59.000Z 505.5 2012-05-30T08:28:00.000Z 505.6 2012-05-30T08:28:01.000Z 505.8 2012-05-30T08:28:02.000Z 506 2012-05-30T08:28:03.000Z 505.4 2012-05-30T08:28:04.000Z 505.4 2012-05-30T08:28:05.000Z 505.1 2012-05-30T08:28:06.000Z 504.7 2012-05-30T08:28:07.000Z 504.7 2012-05-30T08:28:08.000Z 505 2012-05-30T08:28:09.000Z 505.1 2012-05-30T08:28:10.000Z 505.2 2012-05-30T08:28:11.000Z 505.1 2012-05-30T08:28:12.000Z 504.8 2012-05-30T08:28:13.000Z 505.1 2012-05-30T08:28:14.000Z 505.6 2012-05-30T08:28:15.000Z 505.4 2012-05-30T08:28:16.000Z 505.2 2012-05-30T08:28:17.000Z 505.2 2012-05-30T08:28:18.000Z 505.3 2012-05-30T08:28:19.000Z 505.5 2012-05-30T08:28:20.000Z 504.8 2012-05-30T08:28:21.000Z 504.2 2012-05-30T08:28:22.000Z 504 2012-05-30T08:28:23.000Z 505 2012-05-30T08:28:24.000Z 505.6 2012-05-30T08:28:25.000Z 505.6 2012-05-30T08:28:26.000Z 505.6 2012-05-30T08:28:27.000Z 505.6 2012-05-30T08:28:28.000Z 505.6 2012-05-30T08:28:29.000Z 505.6 2012-05-30T08:28:30.000Z 505.7 2012-05-30T08:28:31.000Z 506 2012-05-30T08:28:32.000Z 504.7 2012-05-30T08:28:33.000Z 504.7 2012-05-30T08:28:34.000Z 504.4 2012-05-30T08:28:35.000Z 504 2012-05-30T08:28:36.000Z 504.1 2012-05-30T08:28:37.000Z 503.8 2012-05-30T08:28:38.000Z 503.8 2012-05-30T08:28:39.000Z 503.5 2012-05-30T08:28:40.000Z 503.5 2012-05-30T08:28:41.000Z 503.4 2012-05-30T08:28:42.000Z 503.5 2012-05-30T08:28:43.000Z 503.7 2012-05-30T08:28:44.000Z 503.8 2012-05-30T08:28:45.000Z 504.1 2012-05-30T08:28:46.000Z 504.3 2012-05-30T08:28:47.000Z 504.5 2012-05-30T08:28:48.000Z 504.5 2012-05-30T08:28:49.000Z 503.6 2012-05-30T08:28:50.000Z 503.5 2012-05-30T08:28:51.000Z 504.7 2012-05-30T08:28:52.000Z 504.6 2012-05-30T08:28:53.000Z 504.3 2012-05-30T08:28:54.000Z 503.8 2012-05-30T08:28:55.000Z 504.2 2012-05-30T08:28:56.000Z 503.9 2012-05-30T08:28:57.000Z 503.6 2012-05-30T08:28:58.000Z 504.2 2012-05-30T08:28:59.000Z 503.9 2012-05-30T08:29:00.000Z 503.8 2012-05-30T08:29:01.000Z 503.7 2012-05-30T08:29:02.000Z 503.6 2012-05-30T08:29:03.000Z 503.6 2012-05-30T08:29:04.000Z 503.6 2012-05-30T08:29:05.000Z 503.1 2012-05-30T08:29:06.000Z 503 2012-05-30T08:29:07.000Z 503.3 2012-05-30T08:29:08.000Z 503.4 2012-05-30T08:29:09.000Z 503.6 2012-05-30T08:29:10.000Z 503.1 2012-05-30T08:29:11.000Z 503.1 2012-05-30T08:29:12.000Z 503.4 2012-05-30T08:29:13.000Z 503.2 2012-05-30T08:29:14.000Z 502.6 2012-05-30T08:29:15.000Z 502.3 2012-05-30T08:29:16.000Z 502.1 2012-05-30T08:29:17.000Z 500.8 2012-05-30T08:29:18.000Z 500.6 2012-05-30T08:29:19.000Z 500.8 2012-05-30T08:29:20.000Z 500.7 2012-05-30T08:29:21.000Z 500.5 2012-05-30T08:29:22.000Z 500.2 2012-05-30T08:29:23.000Z 500.1 2012-05-30T08:29:24.000Z 500.3 2012-05-30T08:29:25.000Z 500 2012-05-30T08:29:26.000Z 500.7 2012-05-30T08:29:27.000Z 500.3 2012-05-30T08:29:28.000Z 499.6 2012-05-30T08:29:29.000Z 499.4 2012-05-30T08:29:30.000Z 499.7 2012-05-30T08:29:31.000Z 498.5 2012-05-30T08:29:32.000Z 498.5 2012-05-30T08:29:33.000Z 498.2 2012-05-30T08:29:34.000Z 498 2012-05-30T08:29:35.000Z 498 2012-05-30T08:29:36.000Z 497.2 2012-05-30T08:29:39.000Z 497.5 2012-05-30T08:29:41.000Z 497.2 2012-05-30T08:29:42.000Z 497.2 2012-05-30T08:29:43.000Z 497.6 2012-05-30T08:29:44.000Z 498 2012-05-30T08:29:45.000Z 498.1 2012-05-30T08:29:46.000Z 497.8 2012-05-30T08:29:47.000Z 497.2 2012-05-30T08:29:48.000Z 496.5 2012-05-30T08:29:49.000Z 495.9 2012-05-30T08:29:50.000Z 495.8 2012-05-30T08:29:51.000Z 494.8 2012-05-30T08:29:52.000Z 493.2 2012-05-30T08:29:53.000Z 492.6 2012-05-30T08:29:54.000Z 492.5 2012-05-30T08:29:55.000Z 492.2 2012-05-30T08:29:56.000Z 492 2012-05-30T08:29:57.000Z 492 2012-05-30T08:29:58.000Z 492 2012-05-30T08:29:59.000Z 491.9 2012-05-30T08:30:00.000Z 491.3 2012-05-30T08:30:01.000Z 490.8 2012-05-30T08:30:02.000Z 491.2 2012-05-30T08:30:03.000Z 491 2012-05-30T08:30:04.000Z 490.6 2012-05-30T08:30:05.000Z 490.4 2012-05-30T08:30:06.000Z 490 2012-05-30T08:30:07.000Z 490.2 2012-05-30T08:30:08.000Z 490 2012-05-30T08:30:09.000Z 489.8 2012-05-30T08:30:10.000Z 489.2 2012-05-30T08:30:11.000Z 488.9 2012-05-30T08:30:12.000Z 489.1 2012-05-30T08:30:13.000Z 488.7 2012-05-30T08:30:14.000Z 488.4 2012-05-30T08:30:15.000Z 488.2 2012-05-30T08:30:16.000Z 487.5 2012-05-30T08:30:17.000Z 486.5 2012-05-30T08:30:18.000Z 486.3 2012-05-30T08:30:19.000Z 485.9 2012-05-30T08:30:20.000Z 485.8 2012-05-30T08:30:21.000Z 485 2012-05-30T08:30:22.000Z 485.1 2012-05-30T08:30:23.000Z 484.4 2012-05-30T08:30:24.000Z 483.8 2012-05-30T08:30:25.000Z 484 2012-05-30T08:30:26.000Z 483.8 2012-05-30T08:30:27.000Z 483.7 2012-05-30T08:30:28.000Z 484 2012-05-30T08:30:29.000Z 483.5 2012-05-30T08:30:30.000Z 482.7 2012-05-30T08:30:31.000Z 483 2012-05-30T08:30:32.000Z 482.1 2012-05-30T08:30:33.000Z 481.6 2012-05-30T08:30:34.000Z 481.2 2012-05-30T08:30:35.000Z 481 2012-05-30T08:30:36.000Z 480.5 2012-05-30T08:30:37.000Z 480.5 2012-05-30T08:30:38.000Z 480.2 2012-05-30T08:30:39.000Z 479.8 2012-05-30T08:30:40.000Z 479.3 2012-05-30T08:30:41.000Z 479.4 2012-05-30T08:30:42.000Z 478.6 2012-05-30T08:30:43.000Z 478 2012-05-30T08:30:44.000Z 476.8 2012-05-30T08:30:45.000Z 475.8 2012-05-30T08:30:46.000Z 475.4 2012-05-30T08:30:47.000Z 474.7 2012-05-30T08:30:48.000Z 474.2 2012-05-30T08:30:49.000Z 474.6 2012-05-30T08:30:50.000Z 475 2012-05-30T08:30:51.000Z 474.8 2012-05-30T08:30:52.000Z 474.5 2012-05-30T08:30:53.000Z 474.1 2012-05-30T08:30:54.000Z 474.1 2012-05-30T08:30:55.000Z 474.1 2012-05-30T08:30:56.000Z 474 2012-05-30T08:30:57.000Z 473.8 2012-05-30T08:30:58.000Z 474.2 2012-05-30T08:30:59.000Z 474.3 2012-05-30T08:31:00.000Z 473.8 2012-05-30T08:31:01.000Z 474.1 2012-05-30T08:31:02.000Z 473.5 2012-05-30T08:31:03.000Z 473.6 2012-05-30T08:31:04.000Z 473.5 2012-05-30T08:31:05.000Z 474.8 2012-05-30T08:31:06.000Z 474.1 2012-05-30T08:31:07.000Z 473.8 2012-05-30T08:31:08.000Z 471.4 2012-05-30T08:31:09.000Z 470.8 2012-05-30T08:31:10.000Z 471.3 2012-05-30T08:31:11.000Z 471.3 2012-05-30T08:31:12.000Z 471.8 2012-05-30T08:31:13.000Z 471.7 2012-05-30T08:31:14.000Z 470.8 2012-05-30T08:31:15.000Z 470.4 2012-05-30T08:31:16.000Z 470.8 2012-05-30T08:31:17.000Z 471.2 2012-05-30T08:31:18.000Z 470.2 2012-05-30T08:31:19.000Z 469.7 2012-05-30T08:31:20.000Z 469.6 2012-05-30T08:31:21.000Z 469.6 2012-05-30T08:31:22.000Z 470.1 2012-05-30T08:31:23.000Z 470.2 2012-05-30T08:31:24.000Z 470.1 2012-05-30T08:31:25.000Z 469.8 2012-05-30T08:31:26.000Z 469.6 2012-05-30T08:31:27.000Z 469.5 2012-05-30T08:31:28.000Z 469.3 2012-05-30T08:31:29.000Z 469.3 2012-05-30T08:31:30.000Z 469.6 2012-05-30T08:31:31.000Z 469.9 2012-05-30T08:31:32.000Z 469.9 2012-05-30T08:31:33.000Z 469.4 2012-05-30T08:31:34.000Z 471.8 2012-05-30T08:31:35.000Z 471.8 2012-05-30T08:31:36.000Z 471.8 2012-05-30T08:31:37.000Z 472 2012-05-30T08:31:38.000Z 471.9 2012-05-30T08:31:39.000Z 472.2 2012-05-30T08:31:40.000Z 472.4 2012-05-30T08:31:41.000Z 472 2012-05-30T08:31:42.000Z 472.5 2012-05-30T08:31:43.000Z 472.5 2012-05-30T08:31:44.000Z 472.1 2012-05-30T08:31:45.000Z 472.3 2012-05-30T08:31:46.000Z 472.4 2012-05-30T08:31:47.000Z 472.4 2012-05-30T08:31:48.000Z 472.3 2012-05-30T08:31:49.000Z 471.7 2012-05-30T08:31:50.000Z 470.9 2012-05-30T08:31:51.000Z 470.5 2012-05-30T08:31:52.000Z 470.3 2012-05-30T08:31:53.000Z 470.9 2012-05-30T08:31:54.000Z 470.9 2012-05-30T08:31:55.000Z 470.9 2012-05-30T08:31:56.000Z 470.9 2012-05-30T08:31:57.000Z 470.7 2012-05-30T08:31:58.000Z 470.7 2012-05-30T08:31:59.000Z 471.3 2012-05-30T08:32:00.000Z 471.3 2012-05-30T08:32:01.000Z 470.8 2012-05-30T08:32:02.000Z 470.6 2012-05-30T08:32:03.000Z 470.6 2012-05-30T08:32:04.000Z 470.5 2012-05-30T08:32:05.000Z 470.6 2012-05-30T08:32:06.000Z 470.9 2012-05-30T08:32:07.000Z 471 2012-05-30T08:32:08.000Z 471 2012-05-30T08:32:09.000Z 470.8 2012-05-30T08:32:10.000Z 470.3 2012-05-30T08:32:11.000Z 470.1 2012-05-30T08:32:12.000Z 470.3 2012-05-30T08:32:13.000Z 470.5 2012-05-30T08:32:14.000Z 470.9 2012-05-30T08:32:15.000Z 470.8 2012-05-30T08:32:16.000Z 470.9 2012-05-30T08:32:17.000Z 470.7 2012-05-30T08:32:18.000Z 470.8 2012-05-30T08:32:19.000Z 470.5 2012-05-30T08:32:20.000Z 470.8 2012-05-30T08:32:21.000Z 470.3 2012-05-30T08:32:22.000Z 469.8 2012-05-30T08:32:23.000Z 469.6 2012-05-30T08:32:24.000Z 469.5 2012-05-30T08:32:25.000Z 469.2 2012-05-30T08:32:26.000Z 470.9 2012-05-30T08:32:27.000Z 471.1 2012-05-30T08:32:28.000Z 471 2012-05-30T08:32:29.000Z 471.9 2012-05-30T08:32:30.000Z 472.1 2012-05-30T08:32:31.000Z 469.8 2012-05-30T08:32:32.000Z 468.6 2012-05-30T08:32:33.000Z 468.9 2012-05-30T08:32:34.000Z 468.7 2012-05-30T08:32:35.000Z 468.9 2012-05-30T08:32:36.000Z 467.7 2012-05-30T08:32:37.000Z 467.7 2012-05-30T08:32:38.000Z 468 2012-05-30T08:32:39.000Z 467.3 2012-05-30T08:32:40.000Z 467.4 2012-05-30T08:32:41.000Z 467.2 2012-05-30T08:32:42.000Z 467 2012-05-30T08:32:43.000Z 465.5 2012-05-30T08:32:44.000Z 465.8 2012-05-30T08:32:45.000Z 466.1 2012-05-30T08:32:46.000Z 467.1 2012-05-30T08:32:47.000Z 467 2012-05-30T08:32:48.000Z 466.5 2012-05-30T08:32:49.000Z 465.7 2012-05-30T08:32:50.000Z 465.3 2012-05-30T08:32:51.000Z 464.9 2012-05-30T08:32:52.000Z 465.1 2012-05-30T08:32:53.000Z 464.6 2012-05-30T08:32:54.000Z 464.2 2012-05-30T08:32:55.000Z 464.2 2012-05-30T08:32:56.000Z 464.3 2012-05-30T08:32:57.000Z 464.4 2012-05-30T08:32:58.000Z 464.2 2012-05-30T08:32:59.000Z 464.3 2012-05-30T08:33:00.000Z 463.8 2012-05-30T08:33:01.000Z 463.6 2012-05-30T08:33:02.000Z 463 2012-05-30T08:33:03.000Z 462.8 2012-05-30T08:33:04.000Z 462.3 2012-05-30T08:33:05.000Z 462.3 2012-05-30T08:33:06.000Z 462.6 2012-05-30T08:33:07.000Z 462.6 2012-05-30T08:33:08.000Z 462.4 2012-05-30T08:33:09.000Z 463 2012-05-30T08:33:10.000Z 461.7 2012-05-30T08:33:11.000Z 461.6 2012-05-30T08:33:12.000Z 461 2012-05-30T08:33:13.000Z 461 2012-05-30T08:33:14.000Z 460.9 2012-05-30T08:33:15.000Z 460.5 2012-05-30T08:33:16.000Z 460.1 2012-05-30T08:33:17.000Z 460 2012-05-30T08:33:18.000Z 458.9 2012-05-30T08:33:19.000Z 458.7 2012-05-30T08:33:20.000Z 458.7 2012-05-30T08:33:21.000Z 458.2 2012-05-30T08:33:22.000Z 457.9 2012-05-30T08:33:23.000Z 457.9 2012-05-30T08:33:25.000Z 457.6 2012-05-30T08:33:27.000Z 457.8 2012-05-30T08:33:29.000Z 458 2012-05-30T08:33:30.000Z 457.9 2012-05-30T08:33:31.000Z 457.9 2012-05-30T08:33:32.000Z 459.1 2012-05-30T08:33:33.000Z 460 2012-05-30T08:33:34.000Z 460.2 2012-05-30T08:33:35.000Z 459.7 2012-05-30T08:33:36.000Z 460 2012-05-30T08:33:37.000Z 459.7 2012-05-30T08:33:38.000Z 460 2012-05-30T08:33:39.000Z 460.2 2012-05-30T08:33:40.000Z 459.8 2012-05-30T08:33:41.000Z 459.8 2012-05-30T08:33:42.000Z 459.7 2012-05-30T08:33:43.000Z 459.8 2012-05-30T08:33:44.000Z 459.7 2012-05-30T08:33:45.000Z 460.5 2012-05-30T08:33:46.000Z 460.2 2012-05-30T08:33:47.000Z 460.4 2012-05-30T08:33:48.000Z 460.2 2012-05-30T08:33:49.000Z 460.2 2012-05-30T08:33:50.000Z 460.5 2012-05-30T08:33:51.000Z 459.4 2012-05-30T08:33:52.000Z 459.2 2012-05-30T08:33:53.000Z 459.1 2012-05-30T08:33:54.000Z 458.7 2012-05-30T08:33:55.000Z 458.3 2012-05-30T08:33:56.000Z 458.5 2012-05-30T08:33:57.000Z 458.3 2012-05-30T08:33:58.000Z 457.1 2012-05-30T08:33:59.000Z 456.2 2012-05-30T08:34:00.000Z 455.9 2012-05-30T08:34:01.000Z 454.6 2012-05-30T08:34:02.000Z 453.3 2012-05-30T08:34:03.000Z 452.5 2012-05-30T08:34:04.000Z 452 2012-05-30T08:34:05.000Z 452.2 2012-05-30T08:34:06.000Z 452 2012-05-30T08:34:07.000Z 451.6 2012-05-30T08:34:08.000Z 452 2012-05-30T08:34:09.000Z 451.6 2012-05-30T08:34:10.000Z 451.3 2012-05-30T08:34:11.000Z 451.3 2012-05-30T08:34:12.000Z 451.2 2012-05-30T08:34:13.000Z 451.3 2012-05-30T08:34:14.000Z 451.5 2012-05-30T08:34:15.000Z 451 2012-05-30T08:34:16.000Z 450.6 2012-05-30T08:34:17.000Z 450.3 2012-05-30T08:34:18.000Z 450.2 2012-05-30T08:34:19.000Z 449.8 2012-05-30T08:34:20.000Z 448.9 2012-05-30T08:34:21.000Z 448.7 2012-05-30T08:34:22.000Z 448.9 2012-05-30T08:34:23.000Z 448.8 2012-05-30T08:34:24.000Z 448.8 2012-05-30T08:34:25.000Z 448.9 2012-05-30T08:34:26.000Z 448.8 2012-05-30T08:34:27.000Z 448.9 2012-05-30T08:34:29.000Z 448.3 2012-05-30T08:34:38.000Z 448.8 2012-05-30T08:34:40.000Z 448.4 2012-05-30T08:34:41.000Z 448.4 2012-05-30T08:34:42.000Z 448 2012-05-30T08:34:43.000Z 447.9 2012-05-30T08:34:44.000Z 448.3 2012-05-30T08:34:45.000Z 447.9 2012-05-30T08:34:46.000Z 447.9 2012-05-30T08:34:47.000Z 448 2012-05-30T08:34:48.000Z 447.8 2012-05-30T08:34:49.000Z 446.8 2012-05-30T08:34:50.000Z 446.3 2012-05-30T08:34:51.000Z 445.7 2012-05-30T08:34:52.000Z 445.4 2012-05-30T08:34:53.000Z 445.2 2012-05-30T08:34:54.000Z 445 2012-05-30T08:34:55.000Z 444.8 2012-05-30T08:34:56.000Z 444.8 2012-05-30T08:34:57.000Z 444.4 2012-05-30T08:34:58.000Z 444.9 2012-05-30T08:34:59.000Z 444.8 2012-05-30T08:35:00.000Z 444.5 2012-05-30T08:35:01.000Z 444 2012-05-30T08:35:02.000Z 444.2 2012-05-30T08:35:03.000Z 443.7 2012-05-30T08:35:04.000Z 443.6 2012-05-30T08:35:05.000Z 443 2012-05-30T08:35:06.000Z 442.4 2012-05-30T08:35:07.000Z 442.3 2012-05-30T08:35:08.000Z 442.3 2012-05-30T08:35:09.000Z 442.3 2012-05-30T08:35:10.000Z 442.5 2012-05-30T08:35:11.000Z 442.7 2012-05-30T08:35:12.000Z 443.1 2012-05-30T08:35:13.000Z 442.6 2012-05-30T08:35:14.000Z 442.6 2012-05-30T08:35:15.000Z 442.3 2012-05-30T08:35:16.000Z 441.9 2012-05-30T08:35:17.000Z 441.4 2012-05-30T08:35:18.000Z 440.2 2012-05-30T08:35:19.000Z 440.1 2012-05-30T08:35:20.000Z 440.7 2012-05-30T08:35:21.000Z 440.6 2012-05-30T08:35:22.000Z 440.1 2012-05-30T08:35:23.000Z 440.2 2012-05-30T08:35:24.000Z 440.6 2012-05-30T08:35:25.000Z 441 2012-05-30T08:35:26.000Z 440.8 2012-05-30T08:35:27.000Z 441.3 2012-05-30T08:35:28.000Z 440.4 2012-05-30T08:35:29.000Z 440.3 2012-05-30T08:35:30.000Z 440.3 2012-05-30T08:35:31.000Z 440.5 2012-05-30T08:35:32.000Z 440.7 2012-05-30T08:35:33.000Z 441.6 2012-05-30T08:35:34.000Z 441.6 2012-05-30T08:35:35.000Z 442.1 2012-05-30T08:35:36.000Z 442.3 2012-05-30T08:35:37.000Z 442.5 2012-05-30T08:35:38.000Z 442.9 2012-05-30T08:35:39.000Z 443.1 2012-05-30T08:35:40.000Z 443.5 2012-05-30T08:35:41.000Z 443.9 2012-05-30T08:35:42.000Z 443.7 2012-05-30T08:35:43.000Z 443.2 2012-05-30T08:35:44.000Z 442.9 2012-05-30T08:35:46.000Z 442.5 2012-05-30T08:35:48.000Z 441.7 2012-05-30T08:35:50.000Z 441.6 2012-05-30T08:35:51.000Z 441.4 2012-05-30T08:35:53.000Z 441.9 2012-05-30T08:35:54.000Z 441.7 2012-05-30T08:35:55.000Z 441.7 2012-05-30T08:35:56.000Z 441.7 2012-05-30T08:35:57.000Z 441.9 2012-05-30T08:35:58.000Z 442.3 2012-05-30T08:35:59.000Z 442.5 2012-05-30T08:36:00.000Z 442.8 2012-05-30T08:36:01.000Z 443.2 2012-05-30T08:36:02.000Z 443.7 2012-05-30T08:36:03.000Z 443.6 2012-05-30T08:36:04.000Z 443.8 2012-05-30T08:36:05.000Z 443.9 2012-05-30T08:36:06.000Z 443.9 2012-05-30T08:36:07.000Z 444.2 2012-05-30T08:36:08.000Z 444.9 2012-05-30T08:36:09.000Z 444.9 2012-05-30T08:36:10.000Z 445.1 2012-05-30T08:36:11.000Z 445.2 2012-05-30T08:36:12.000Z 445.6 2012-05-30T08:36:13.000Z 445.6 2012-05-30T08:36:14.000Z 445.6 2012-05-30T08:36:15.000Z 444.9 2012-05-30T08:36:16.000Z 444.9 2012-05-30T08:36:17.000Z 445.2 2012-05-30T08:36:19.000Z 445.2 2012-05-30T08:36:21.000Z 445.4 2012-05-30T08:36:23.000Z 446.3 2012-05-30T08:36:25.000Z 446.5 2012-05-30T08:36:27.000Z 447 2012-05-30T08:36:30.000Z 448.2 2012-05-30T08:36:33.000Z 448.7 2012-05-30T08:36:36.000Z 449.4 2012-05-30T08:36:39.000Z 450.3 2012-05-30T08:36:52.000Z 450.5 2012-05-30T08:36:54.000Z 451.1 2012-05-30T08:36:56.000Z 453 2012-05-30T08:36:58.000Z 452.9 2012-05-30T08:37:00.000Z 453.3 2012-05-30T08:37:02.000Z 453.6 2012-05-30T08:37:04.000Z 452.2 2012-05-30T08:37:06.000Z 452 2012-05-30T08:37:08.000Z 451.6 2012-05-30T08:37:09.000Z 452.2 2012-05-30T08:37:10.000Z 452.4 2012-05-30T08:37:11.000Z 451.6 2012-05-30T08:37:12.000Z 451.6 2012-05-30T08:37:13.000Z 451.4 2012-05-30T08:37:14.000Z 451.2 2012-05-30T08:37:15.000Z 451.7 2012-05-30T08:37:16.000Z 451.7 2012-05-30T08:37:17.000Z 451.8 2012-05-30T08:37:18.000Z 451.2 2012-05-30T08:37:20.000Z 451.4 2012-05-30T08:37:21.000Z 451.5 2012-05-30T08:37:22.000Z 451.9 2012-05-30T08:37:23.000Z 451.7 2012-05-30T08:37:24.000Z 452 2012-05-30T08:37:25.000Z 452.3 2012-05-30T08:37:26.000Z 452.4 2012-05-30T08:37:27.000Z 452.6 2012-05-30T08:37:28.000Z 452.3 2012-05-30T08:37:29.000Z 453.1 2012-05-30T08:37:31.000Z 453.8 2012-05-30T08:37:32.000Z 453.2 2012-05-30T08:37:33.000Z 454 2012-05-30T08:37:34.000Z 454 2012-05-30T08:37:35.000Z 454.7 2012-05-30T08:37:36.000Z 455 2012-05-30T08:37:37.000Z 455.6 2012-05-30T08:37:38.000Z 455.4 2012-05-30T08:37:39.000Z 455.4 2012-05-30T08:37:40.000Z 455.4 2012-05-30T08:37:41.000Z 455.4 2012-05-30T08:37:42.000Z 455.4 2012-05-30T08:37:43.000Z 455.3 2012-05-30T08:37:44.000Z 455.2 2012-05-30T08:37:45.000Z 456.1 2012-05-30T08:37:46.000Z 456 2012-05-30T08:37:47.000Z 456.4 2012-05-30T08:37:48.000Z 456.4 2012-05-30T08:37:49.000Z 456.9 2012-05-30T08:37:50.000Z 456.7 2012-05-30T08:37:51.000Z 456.8 2012-05-30T08:37:52.000Z 456.7 2012-05-30T08:37:54.000Z 455.9 2012-05-30T08:37:55.000Z 455.9 2012-05-30T08:37:56.000Z 455.1 2012-05-30T08:37:57.000Z 455.1 2012-05-30T08:37:58.000Z 455.1 2012-05-30T08:38:00.000Z 454.8 2012-05-30T08:38:02.000Z 455 2012-05-30T08:38:03.000Z 455.2 2012-05-30T08:38:04.000Z 454.9 2012-05-30T08:38:05.000Z 456 2012-05-30T08:38:06.000Z 456.2 2012-05-30T08:38:07.000Z 456.9 2012-05-30T08:38:08.000Z 457.2 2012-05-30T08:38:09.000Z 457.6 2012-05-30T08:38:10.000Z 458.3 2012-05-30T08:38:11.000Z 457.8 2012-05-30T08:38:13.000Z 457.8 2012-05-30T08:38:14.000Z 458.4 2012-05-30T08:38:15.000Z 458.8 2012-05-30T08:38:16.000Z 458.6 2012-05-30T08:38:17.000Z 458.5 2012-05-30T08:38:18.000Z 458.9 2012-05-30T08:38:19.000Z 458.8 2012-05-30T08:38:20.000Z 459 2012-05-30T08:38:21.000Z 459.2 2012-05-30T08:38:22.000Z 458.8 2012-05-30T08:38:23.000Z 458.9 2012-05-30T08:38:25.000Z 459.3 2012-05-30T08:38:26.000Z 459.3 2012-05-30T08:38:27.000Z 459.5 2012-05-30T08:38:28.000Z 460.3 2012-05-30T08:38:29.000Z 460.3 2012-05-30T08:38:30.000Z 460.6 2012-05-30T08:38:31.000Z 461 2012-05-30T08:38:32.000Z 460.7 2012-05-30T08:38:33.000Z 461.5 2012-05-30T08:38:34.000Z 462.4 2012-05-30T08:38:36.000Z 462.8 2012-05-30T08:38:37.000Z 462.9 2012-05-30T08:38:38.000Z 463 2012-05-30T08:38:39.000Z 463.2 2012-05-30T08:38:40.000Z 463.2 2012-05-30T08:38:42.000Z 462.9 2012-05-30T08:38:43.000Z 463.2 2012-05-30T08:38:44.000Z 464.7 2012-05-30T08:38:45.000Z 465 2012-05-30T08:38:46.000Z 465.6 2012-05-30T08:38:47.000Z 465.9 2012-05-30T08:38:48.000Z 466.1 2012-05-30T08:38:50.000Z 466.4 2012-05-30T08:38:51.000Z 467.3 2012-05-30T08:38:53.000Z 467.5 2012-05-30T08:38:54.000Z 467.9 2012-05-30T08:38:55.000Z 468.4 2012-05-30T08:38:56.000Z 469.6 2012-05-30T08:38:58.000Z 469.7 2012-05-30T08:38:59.000Z 469.9 2012-05-30T08:39:00.000Z 469.8 2012-05-30T08:39:01.000Z 469.9 2012-05-30T08:39:02.000Z 469.8 2012-05-30T08:39:04.000Z 469.3 2012-05-30T08:39:05.000Z 469.8 2012-05-30T08:39:07.000Z 470 2012-05-30T08:39:08.000Z 470.1 2012-05-30T08:39:09.000Z 470.8 2012-05-30T08:39:10.000Z 471.3 2012-05-30T08:39:12.000Z 472 2012-05-30T08:39:14.000Z 472.5 2012-05-30T08:39:16.000Z 473 2012-05-30T08:39:18.000Z 473.4 2012-05-30T08:39:19.000Z 473.7 2012-05-30T08:39:20.000Z 474.7 2012-05-30T08:39:22.000Z 475.3 2012-05-30T08:39:24.000Z 476.6 2012-05-30T08:39:26.000Z 476.6 2012-05-30T08:39:27.000Z 477.4 2012-05-30T08:39:29.000Z 477.6 2012-05-30T08:39:30.000Z 477.5 2012-05-30T08:39:31.000Z 478.4 2012-05-30T08:39:33.000Z 478.7 2012-05-30T08:39:34.000Z 478.9 2012-05-30T08:39:35.000Z 479.4 2012-05-30T08:39:37.000Z 479.5 2012-05-30T08:39:38.000Z 479.3 2012-05-30T08:39:39.000Z 479.3 2012-05-30T08:39:40.000Z 479.4 2012-05-30T08:39:41.000Z 479.3 2012-05-30T08:39:42.000Z 479.3 2012-05-30T08:39:43.000Z 479.6 2012-05-30T08:39:44.000Z 479.7 2012-05-30T08:39:45.000Z 480.1 2012-05-30T08:39:46.000Z 480.1 2012-05-30T08:39:47.000Z 480.5 2012-05-30T08:39:48.000Z 480.4 2012-05-30T08:39:50.000Z 481 2012-05-30T08:39:51.000Z 481 2012-05-30T08:39:52.000Z 481.6 2012-05-30T08:39:53.000Z 481.4 2012-05-30T08:39:55.000Z 481.6 2012-05-30T08:39:56.000Z 481.3 2012-05-30T08:39:57.000Z 481.7 2012-05-30T08:39:58.000Z 482.5 2012-05-30T08:39:59.000Z 482.7 2012-05-30T08:40:00.000Z 483.3 2012-05-30T08:40:01.000Z 483.5 2012-05-30T08:40:02.000Z 483.5 2012-05-30T08:40:03.000Z 483.5 2012-05-30T08:40:04.000Z 483.5 2012-05-30T08:40:05.000Z 484.7 2012-05-30T08:40:07.000Z 484.5 2012-05-30T08:40:08.000Z 484.7 2012-05-30T08:40:09.000Z 484.7 2012-05-30T08:40:10.000Z 484.7 2012-05-30T08:40:11.000Z 484.5 2012-05-30T08:40:13.000Z 485.3 2012-05-30T08:40:14.000Z 485.5 2012-05-30T08:40:15.000Z 487 2012-05-30T08:40:17.000Z 486.9 2012-05-30T08:40:18.000Z 487.5 2012-05-30T08:40:19.000Z 488.1 2012-05-30T08:40:20.000Z 489.3 2012-05-30T08:40:22.000Z 489.4 2012-05-30T08:40:23.000Z 490.7 2012-05-30T08:40:25.000Z 490.8 2012-05-30T08:40:26.000Z 491.3 2012-05-30T08:40:28.000Z 491.3 2012-05-30T08:40:29.000Z 491.4 2012-05-30T08:40:30.000Z 492.3 2012-05-30T08:40:32.000Z 492.6 2012-05-30T08:40:33.000Z 493.1 2012-05-30T08:40:34.000Z 493.3 2012-05-30T08:40:35.000Z 493.3 2012-05-30T08:40:36.000Z 493.5 2012-05-30T08:40:37.000Z 493.5 2012-05-30T08:40:39.000Z 494.1 2012-05-30T08:40:40.000Z 494.9 2012-05-30T08:40:41.000Z 494.7 2012-05-30T08:40:42.000Z 495 2012-05-30T08:40:43.000Z 495.3 2012-05-30T08:40:45.000Z 495.3 2012-05-30T08:40:46.000Z 495.2 2012-05-30T08:40:47.000Z 495.3 2012-05-30T08:40:48.000Z 495.4 2012-05-30T08:40:50.000Z 495 2012-05-30T08:40:51.000Z 495.9 2012-05-30T08:40:53.000Z 495.7 2012-05-30T08:40:54.000Z 496.3 2012-05-30T08:40:55.000Z 497.7 2012-05-30T08:40:57.000Z 496.9 2012-05-30T08:40:58.000Z 497.2 2012-05-30T08:40:59.000Z 497.1 2012-05-30T08:41:00.000Z 497.5 2012-05-30T08:41:01.000Z 497.5 2012-05-30T08:41:02.000Z 498.5 2012-05-30T08:41:04.000Z 498.9 2012-05-30T08:41:05.000Z 499.7 2012-05-30T08:41:06.000Z 500.5 2012-05-30T08:41:08.000Z 500.8 2012-05-30T08:41:09.000Z 502.6 2012-05-30T08:41:11.000Z 502.6 2012-05-30T08:41:12.000Z 502.7 2012-05-30T08:41:13.000Z 503 2012-05-30T08:41:15.000Z 504 2012-05-30T08:41:17.000Z 505.1 2012-05-30T08:41:19.000Z 505.4 2012-05-30T08:41:21.000Z 505.2 2012-05-30T08:41:22.000Z 505.3 2012-05-30T08:41:23.000Z 506.1 2012-05-30T08:41:25.000Z 506.4 2012-05-30T08:41:27.000Z 505.7 2012-05-30T08:41:29.000Z 505.7 2012-05-30T08:41:31.000Z 506.3 2012-05-30T08:41:33.000Z 507.3 2012-05-30T08:41:35.000Z 508.4 2012-05-30T08:41:37.000Z 509.4 2012-05-30T08:41:39.000Z 509.7 2012-05-30T08:41:41.000Z 509.9 2012-05-30T08:41:43.000Z 510 2012-05-30T08:41:45.000Z 510.1 2012-05-30T08:41:46.000Z 510.8 2012-05-30T08:41:48.000Z 511 2012-05-30T08:41:50.000Z 511.3 2012-05-30T08:41:51.000Z 511.3 2012-05-30T08:41:53.000Z 511.4 2012-05-30T08:41:54.000Z 511.4 2012-05-30T08:41:56.000Z 512.9 2012-05-30T08:41:58.000Z 513.6 2012-05-30T08:42:00.000Z 513.4 2012-05-30T08:42:01.000Z 513.6 2012-05-30T08:42:02.000Z 514.2 2012-05-30T08:42:04.000Z 514.6 2012-05-30T08:42:05.000Z 514.8 2012-05-30T08:42:07.000Z 516.6 2012-05-30T08:42:09.000Z 517.1 2012-05-30T08:42:11.000Z 517.8 2012-05-30T08:42:13.000Z 518.4 2012-05-30T08:42:15.000Z 519.6 2012-05-30T08:42:17.000Z 523 2012-05-30T08:42:19.000Z 524.1 2012-05-30T08:42:21.000Z 524.7 2012-05-30T08:42:23.000Z 525.3 2012-05-30T08:42:25.000Z 527.2 2012-05-30T08:42:27.000Z 528.1 2012-05-30T08:42:29.000Z 528.4 2012-05-30T08:42:31.000Z 527.8 2012-05-30T08:42:33.000Z 528.1 2012-05-30T08:42:35.000Z 528.1 2012-05-30T08:42:37.000Z 527.3 2012-05-30T08:42:39.000Z 527.6 2012-05-30T08:42:41.000Z 527 2012-05-30T08:42:43.000Z 526.4 2012-05-30T08:42:45.000Z 526.4 2012-05-30T08:42:47.000Z 525.9 2012-05-30T08:42:49.000Z 526.1 2012-05-30T08:42:51.000Z 525.7 2012-05-30T08:42:52.000Z 524.5 2012-05-30T08:42:54.000Z 524.2 2012-05-30T08:42:56.000Z 523.3 2012-05-30T08:42:58.000Z 523.5 2012-05-30T08:43:00.000Z 525.1 2012-05-30T08:43:03.000Z 523.6 2012-05-30T08:43:05.000Z 523.1 2012-05-30T08:43:07.000Z 523.9 2012-05-30T08:43:09.000Z 524.1 2012-05-30T08:43:11.000Z 524.4 2012-05-30T08:43:12.000Z 524.3 2012-05-30T08:43:13.000Z 524 2012-05-30T08:43:15.000Z 523.7 2012-05-30T08:43:16.000Z 523.6 2012-05-30T08:43:17.000Z 523.5 2012-05-30T08:43:18.000Z 523.2 2012-05-30T08:43:19.000Z 522.6 2012-05-30T08:43:20.000Z 522.8 2012-05-30T08:43:21.000Z 522.6 2012-05-30T08:43:22.000Z 522.6 2012-05-30T08:43:23.000Z 522.7 2012-05-30T08:43:24.000Z 522.8 2012-05-30T08:43:25.000Z 522.5 2012-05-30T08:43:27.000Z 522.5 2012-05-30T08:43:29.000Z 521.9 2012-05-30T08:43:31.000Z 522.6 2012-05-30T08:43:33.000Z 521.3 2012-05-30T08:43:35.000Z 520.9 2012-05-30T08:43:37.000Z 521 2012-05-30T08:43:39.000Z 522.6 2012-05-30T08:43:42.000Z 523.1 2012-05-30T08:43:44.000Z 519.5 2012-05-30T08:43:46.000Z 518.2 2012-05-30T08:43:48.000Z 519.2 2012-05-30T08:46:28.000Z 518.7 2012-05-30T08:46:31.000Z 517.6 2012-05-30T08:46:34.000Z 518.1 2012-05-30T08:46:37.000Z 519.1 2012-05-30T08:46:39.000Z 517.8 2012-05-30T08:46:41.000Z 516.8 2012-05-30T08:46:43.000Z 517 2012-05-30T08:46:45.000Z 516.7 2012-05-30T08:46:47.000Z 516.8 2012-05-30T08:46:50.000Z 517.4 2012-05-30T08:46:53.000Z 519.7 2012-05-30T08:46:57.000Z 519.6 2012-05-30T08:46:58.000Z 520.2 2012-05-30T08:47:00.000Z 519.4 2012-05-30T08:47:03.000Z 519.7 2012-05-30T08:47:05.000Z 520.4 2012-05-30T08:47:07.000Z 525.3 2012-05-30T08:47:09.000Z 524.6 2012-05-30T08:47:12.000Z 525.8 2012-05-30T08:47:16.000Z 524.5 2012-05-30T08:47:19.000Z 526.4 2012-05-30T08:47:24.000Z 526 2012-05-30T08:47:26.000Z 524.9 2012-05-30T08:47:28.000Z 523.7 2012-05-30T08:47:31.000Z 524.5 2012-05-30T08:47:33.000Z 525.1 2012-05-30T08:47:35.000Z 525.4 2012-05-30T08:47:37.000Z 527.1 2012-05-30T08:47:39.000Z 527.6 2012-05-30T08:47:41.000Z 528.4 2012-05-30T08:47:43.000Z 529.2 2012-05-30T08:47:45.000Z 529.8 2012-05-30T08:47:47.000Z 534.9 2012-05-30T08:47:48.000Z 535.9 2012-05-30T08:47:50.000Z 535.9 2012-05-30T08:47:52.000Z 536.5 2012-05-30T08:47:54.000Z 536.6 2012-05-30T08:47:56.000Z 537.5 2012-05-30T08:47:57.000Z 538.6 2012-05-30T08:47:59.000Z 541.3 2012-05-30T08:48:01.000Z 540.9 2012-05-30T08:48:03.000Z 541.4 2012-05-30T08:48:05.000Z 541.7 2012-05-30T08:48:07.000Z 542.3 2012-05-30T08:48:09.000Z 544.3 2012-05-30T08:48:11.000Z 545.7 2012-05-30T08:48:13.000Z 544 2012-05-30T08:48:15.000Z 545.6 2012-05-30T08:48:17.000Z 545.8 2012-05-30T08:48:19.000Z 546.1 2012-05-30T08:48:21.000Z 546.3 2012-05-30T08:48:23.000Z 545.2 2012-05-30T08:48:25.000Z 545.4 2012-05-30T08:48:27.000Z 545.2 2012-05-30T08:48:29.000Z 545.2 2012-05-30T08:48:31.000Z 540.5 2012-05-30T08:48:34.000Z 541.7 2012-05-30T08:48:36.000Z 543 2012-05-30T08:48:39.000Z 546.7 2012-05-30T08:48:41.000Z 547.4 2012-05-30T08:48:44.000Z 547.7 2012-05-30T08:48:47.000Z 549.3 2012-05-30T08:48:50.000Z 550.7 2012-05-30T08:48:53.000Z 553.2 2012-05-30T08:48:56.000Z 554.7 2012-05-30T08:49:00.000Z 555.9 2012-05-30T08:49:04.000Z 556.2 2012-05-30T08:49:07.000Z 556.8 2012-05-30T08:49:10.000Z 557.8 2012-05-30T08:49:13.000Z 558.3 2012-05-30T08:49:15.000Z 559.6 2012-05-30T08:49:17.000Z 561.9 2012-05-30T08:49:20.000Z 564.5 2012-05-30T08:49:23.000Z 566.3 2012-05-30T08:49:25.000Z 568.1 2012-05-30T08:49:28.000Z 567.2 2012-05-30T08:49:33.000Z 568.2 2012-05-30T08:49:36.000Z 569.7 2012-05-30T08:49:39.000Z 570.5 2012-05-30T08:49:41.000Z 571.2 2012-05-30T08:49:44.000Z 573 2012-05-30T08:49:46.000Z 574.2 2012-05-30T08:49:48.000Z 575.2 2012-05-30T08:49:51.000Z 575.9 2012-05-30T08:49:54.000Z 574.7 2012-05-30T08:49:57.000Z 575.2 2012-05-30T08:49:59.000Z 575 2012-05-30T08:50:00.000Z 576.3 2012-05-30T08:50:02.000Z 578.3 2012-05-30T08:50:04.000Z 577.3 2012-05-30T08:50:06.000Z 578.4 2012-05-30T08:50:08.000Z 578.4 2012-05-30T08:50:10.000Z 578.8 2012-05-30T08:50:13.000Z 581.6 2012-05-30T08:50:16.000Z 581.3 2012-05-30T08:50:19.000Z 581.3 2012-05-30T08:50:21.000Z 581 2012-05-30T08:50:23.000Z 581 2012-05-30T08:50:26.000Z 582.3 2012-05-30T08:50:28.000Z 582.4 2012-05-30T08:50:31.000Z 582.6 2012-05-30T08:50:33.000Z 582.5 2012-05-30T08:50:35.000Z 582.8 2012-05-30T08:50:38.000Z 583 2012-05-30T08:50:41.000Z 591.1 2012-05-30T08:50:43.000Z 591.5 2012-05-30T08:50:46.000Z 592.1 2012-05-30T08:50:48.000Z 594.1 2012-05-30T08:50:51.000Z 595 2012-05-30T08:50:54.000Z 594.5 2012-05-30T08:50:56.000Z 593.7 2012-05-30T08:50:58.000Z 594.2 2012-05-30T08:51:01.000Z 596.6 2012-05-30T08:51:04.000Z 597.9 2012-05-30T08:51:07.000Z 600 2012-05-30T08:51:10.000Z 600.1 2012-05-30T08:51:13.000Z 599.8 2012-05-30T08:51:16.000Z 599.6 2012-05-30T08:51:18.000Z 598.5 2012-05-30T08:51:20.000Z 597.1 2012-05-30T08:51:22.000Z 598.6 2012-05-30T08:51:25.000Z 598.7 2012-05-30T08:51:27.000Z 598.2 2012-05-30T08:51:29.000Z 598.9 2012-05-30T08:51:31.000Z 598.9 2012-05-30T08:51:33.000Z 598.5 2012-05-30T08:51:35.000Z 599 2012-05-30T08:51:38.000Z 599.8 2012-05-30T08:51:40.000Z 599.8 2012-05-30T08:51:43.000Z 602.5 2012-05-30T08:51:45.000Z 599.8 2012-05-30T08:51:47.000Z 599.2 2012-05-30T08:51:49.000Z 599.1 2012-05-30T08:51:51.000Z 599.3 2012-05-30T08:51:54.000Z 602.3 2012-05-30T08:51:58.000Z 602.5 2012-05-30T08:52:00.000Z 602.3 2012-05-30T08:52:02.000Z 602.6 2012-05-30T08:52:04.000Z 595.7 2012-05-30T08:52:06.000Z 594.2 2012-05-30T08:52:08.000Z 597.3 2012-05-30T08:52:11.000Z 599.1 2012-05-30T08:52:14.000Z 600.1 2012-05-30T08:52:16.000Z 603.1 2012-05-30T08:52:19.000Z 603.8 2012-05-30T08:52:22.000Z 604.8 2012-05-30T08:52:25.000Z 608.9 2012-05-30T08:52:28.000Z 612.5 2012-05-30T08:52:31.000Z 614.9 2012-05-30T08:52:34.000Z 613.6 2012-05-30T08:52:37.000Z 618 2012-05-30T08:52:41.000Z 619.4 2012-05-30T08:52:44.000Z 620.3 2012-05-30T08:52:47.000Z 618.4 2012-05-30T08:52:49.000Z 621.2 2012-05-30T08:52:51.000Z 623.1 2012-05-30T08:52:54.000Z 622.2 2012-05-30T08:52:57.000Z 621.6 2012-05-30T08:53:00.000Z 621.4 2012-05-30T08:53:03.000Z 619.1 2012-05-30T08:53:06.000Z 619.3 2012-05-30T08:53:10.000Z 620.7 2012-05-30T08:53:13.000Z 627.3 2012-05-30T08:53:17.000Z 628.5 2012-05-30T08:53:19.000Z 630 2012-05-30T08:53:22.000Z 633.5 2012-05-30T08:53:25.000Z 634.5 2012-05-30T08:53:28.000Z 635 2012-05-30T08:53:31.000Z 634.5 2012-05-30T08:53:38.000Z 632.5 2012-05-30T08:53:40.000Z 632 2012-05-30T08:53:42.000Z 631.8 2012-05-30T08:53:44.000Z 631.9 2012-05-30T08:53:47.000Z 633 2012-05-30T08:53:49.000Z 634.5 2012-05-30T08:53:51.000Z 644.1 2012-05-30T08:54:25.000Z 644 2012-05-30T08:54:29.000Z 647.4 2012-05-30T08:54:31.000Z 650.5 2012-05-30T08:54:36.000Z 655.2 2012-05-30T08:54:41.000Z 658.7 2012-05-30T08:54:45.000Z 659.2 2012-05-30T08:54:48.000Z 659.2 2012-05-30T08:54:51.000Z 660.9 2012-05-30T08:54:54.000Z 662 2012-05-30T08:54:58.000Z 662 2012-05-30T08:55:00.000Z 661 2012-05-30T08:55:02.000Z 661 2012-05-30T08:55:03.000Z 661.7 2012-05-30T08:55:05.000Z 659.8 2012-05-30T08:55:07.000Z 661.5 2012-05-30T08:55:09.000Z 663.2 2012-05-30T08:55:12.000Z 663.4 2012-05-30T08:55:14.000Z 670.3 2012-05-30T08:55:17.000Z 672.1 2012-05-30T08:55:20.000Z 678.1 2012-05-30T08:55:24.000Z 675.1 2012-05-30T08:55:27.000Z 674.8 2012-05-30T08:55:30.000Z 671.6 2012-05-30T08:55:35.000Z 675.2 2012-05-30T08:55:38.000Z 674.2 2012-05-30T08:55:40.000Z 677 2012-05-30T08:55:43.000Z 678.8 2012-05-30T08:55:46.000Z 679.5 2012-05-30T08:55:49.000Z 680.8 2012-05-30T08:55:52.000Z 680.2 2012-05-30T08:55:57.000Z 681.4 2012-05-30T08:56:02.000Z 682.2 2012-05-30T08:56:06.000Z 684.6 2012-05-30T08:56:10.000Z 682.3 2012-05-30T08:56:13.000Z 678.3 2012-05-30T08:56:16.000Z 679.8 2012-05-30T08:56:18.000Z 681.3 2012-05-30T08:56:21.000Z 682.6 2012-05-30T08:56:23.000Z 683 2012-05-30T08:56:26.000Z 683.3 2012-05-30T08:56:29.000Z 687 2012-05-30T08:56:32.000Z 687.1 2012-05-30T08:56:35.000Z 686.4 2012-05-30T08:56:39.000Z 690.8 2012-05-30T08:56:44.000Z 693.6 2012-05-30T08:56:47.000Z 690.6 2012-05-30T08:56:50.000Z 686.4 2012-05-30T08:56:53.000Z 684.4 2012-05-30T08:56:56.000Z 683.5 2012-05-30T08:56:59.000Z 684.1 2012-05-30T08:57:01.000Z 684.6 2012-05-30T08:57:04.000Z 684.9 2012-05-30T08:57:07.000Z 685 2012-05-30T08:57:09.000Z 685.9 2012-05-30T08:57:11.000Z 686.5 2012-05-30T08:57:13.000Z 688 2012-05-30T08:57:16.000Z 691.1 2012-05-30T08:57:19.000Z 695.2 2012-05-30T08:57:22.000Z 697.6 2012-05-30T08:57:25.000Z 699.1 2012-05-30T08:57:28.000Z 698.9 2012-05-30T08:57:31.000Z 696.9 2012-05-30T08:57:35.000Z 695.8 2012-05-30T08:57:39.000Z 697.2 2012-05-30T08:57:42.000Z 698.7 2012-05-30T08:57:45.000Z 698.7 2012-05-30T08:57:49.000Z 698.1 2012-05-30T08:57:53.000Z 698.1 2012-05-30T08:57:57.000Z 697.7 2012-05-30T08:58:01.000Z 698.8 2012-05-30T08:58:04.000Z 703 2012-05-30T08:58:10.000Z 703.1 2012-05-30T08:58:13.000Z 707.8 2012-05-30T08:58:16.000Z 709.7 2012-05-30T08:58:20.000Z 711.1 2012-05-30T08:58:23.000Z 710 2012-05-30T08:58:28.000Z 713.6 2012-05-30T08:58:32.000Z 714.6 2012-05-30T08:58:35.000Z 714 2012-05-30T08:58:37.000Z 714.5 2012-05-30T08:58:39.000Z 714.4 2012-05-30T08:58:42.000Z 711 2012-05-30T08:58:45.000Z 714.4 2012-05-30T08:58:48.000Z 714.9 2012-05-30T08:58:51.000Z 709.1 2012-05-30T08:59:22.000Z 709.9 2012-05-30T08:59:26.000Z 715 2012-05-30T08:59:29.000Z 718.7 2012-05-30T08:59:32.000Z 725.1 2012-05-30T08:59:36.000Z 728.5 2012-05-30T08:59:40.000Z 730 2012-05-30T08:59:43.000Z 732 2012-05-30T08:59:46.000Z 737.4 2012-05-30T08:59:51.000Z 738 2012-05-30T08:59:53.000Z 739.9 2012-05-30T08:59:55.000Z 741 2012-05-30T08:59:58.000Z 741.8 2012-05-30T09:00:01.000Z 746.2 2012-05-30T09:00:04.000Z 743.8 2012-05-30T09:00:07.000Z 741.9 2012-05-30T09:00:10.000Z 743.1 2012-05-30T09:00:13.000Z 742.3 2012-05-30T09:00:16.000Z 740.1 2012-05-30T09:00:18.000Z 739.3 2012-05-30T09:00:22.000Z 737.7 2012-05-30T09:00:27.000Z 736.5 2012-05-30T09:00:29.000Z 735.2 2012-05-30T09:00:32.000Z 734.8 2012-05-30T09:00:35.000Z 732.1 2012-05-30T09:00:37.000Z 728.6 2012-05-30T09:00:39.000Z 729.1 2012-05-30T09:00:41.000Z 730.4 2012-05-30T09:00:43.000Z 730.7 2012-05-30T09:00:45.000Z 731.3 2012-05-30T09:00:47.000Z 725.4 2012-05-30T09:00:50.000Z 725.1 2012-05-30T09:00:52.000Z 725.4 2012-05-30T09:00:54.000Z 726.3 2012-05-30T09:00:56.000Z 728.1 2012-05-30T09:00:57.000Z 730 2012-05-30T09:00:59.000Z 731.9 2012-05-30T09:01:03.000Z 732 2012-05-30T09:01:06.000Z 733 2012-05-30T09:01:09.000Z 735.3 2012-05-30T09:01:11.000Z 737.3 2012-05-30T09:01:13.000Z 741.6 2012-05-30T09:01:16.000Z 746.5 2012-05-30T09:01:19.000Z 749.6 2012-05-30T09:01:21.000Z 748.4 2012-05-30T09:01:24.000Z 748.6 2012-05-30T09:01:26.000Z 748.8 2012-05-30T09:01:29.000Z 748.5 2012-05-30T09:01:31.000Z 748.6 2012-05-30T09:01:35.000Z 747.3 2012-05-30T09:01:38.000Z 747.9 2012-05-30T09:01:41.000Z 750.3 2012-05-30T09:01:44.000Z 752.1 2012-05-30T09:01:46.000Z 753.4 2012-05-30T09:01:49.000Z 755 2012-05-30T09:01:52.000Z 756.1 2012-05-30T09:01:56.000Z 757.7 2012-05-30T09:01:59.000Z 760.5 2012-05-30T09:02:02.000Z 762 2012-05-30T09:02:04.000Z 763.1 2012-05-30T09:02:06.000Z 759.4 2012-05-30T09:02:09.000Z 760.3 2012-05-30T09:02:12.000Z 764 2012-05-30T09:02:15.000Z 766.6 2012-05-30T09:02:19.000Z 768.5 2012-05-30T09:02:22.000Z 767.1 2012-05-30T09:02:25.000Z 765.5 2012-05-30T09:02:28.000Z 765 2012-05-30T09:02:31.000Z 765.3 2012-05-30T09:02:35.000Z 766.2 2012-05-30T09:02:38.000Z 767.6 2012-05-30T09:02:41.000Z 768.7 2012-05-30T09:02:44.000Z 769.6 2012-05-30T09:02:47.000Z 771.3 2012-05-30T09:02:51.000Z 771.8 2012-05-30T09:02:54.000Z 772.6 2012-05-30T09:02:57.000Z 773.8 2012-05-30T09:03:00.000Z 773.3 2012-05-30T09:03:03.000Z 773.6 2012-05-30T09:03:06.000Z 771.3 2012-05-30T09:03:09.000Z 770.9 2012-05-30T09:03:11.000Z 771.1 2012-05-30T09:03:13.000Z 771.4 2012-05-30T09:03:15.000Z 771.4 2012-05-30T09:03:18.000Z 771.6 2012-05-30T09:03:20.000Z 773.8 2012-05-30T09:03:23.000Z 774.5 2012-05-30T09:03:26.000Z 775 2012-05-30T09:03:29.000Z 776.1 2012-05-30T09:03:32.000Z 776 2012-05-30T09:03:35.000Z 776.8 2012-05-30T09:03:38.000Z 781.5 2012-05-30T09:03:43.000Z 781.6 2012-05-30T09:03:46.000Z 781.5 2012-05-30T09:03:49.000Z 782.3 2012-05-30T09:03:52.000Z 792.1 2012-05-30T09:04:23.000Z 793.9 2012-05-30T09:04:27.000Z 793.7 2012-05-30T09:04:31.000Z 794.7 2012-05-30T09:04:35.000Z 795.5 2012-05-30T09:04:39.000Z 795.5 2012-05-30T09:04:42.000Z 795.9 2012-05-30T09:04:45.000Z 798.5 2012-05-30T09:04:48.000Z 801.1 2012-05-30T09:04:51.000Z 805.2 2012-05-30T09:04:54.000Z 807.2 2012-05-30T09:04:57.000Z 808.7 2012-05-30T09:05:00.000Z 808.4 2012-05-30T09:05:03.000Z 808.4 2012-05-30T09:05:06.000Z 808.8 2012-05-30T09:05:08.000Z 805.7 2012-05-30T09:05:11.000Z 803.5 2012-05-30T09:05:15.000Z 805.3 2012-05-30T09:05:18.000Z 806.4 2012-05-30T09:05:21.000Z 809.1 2012-05-30T09:05:24.000Z 809.2 2012-05-30T09:05:27.000Z 810.6 2012-05-30T09:05:30.000Z 811.3 2012-05-30T09:05:34.000Z 812 2012-05-30T09:05:37.000Z 811.8 2012-05-30T09:05:40.000Z 811.7 2012-05-30T09:05:43.000Z 814 2012-05-30T09:05:46.000Z 817.7 2012-05-30T09:05:50.000Z 819.4 2012-05-30T09:05:53.000Z 819 2012-05-30T09:05:56.000Z 820 2012-05-30T09:05:59.000Z 819.3 2012-05-30T09:06:03.000Z 818.4 2012-05-30T09:06:05.000Z 817.9 2012-05-30T09:06:08.000Z 816.2 2012-05-30T09:06:11.000Z 818.9 2012-05-30T09:06:14.000Z 821.4 2012-05-30T09:06:17.000Z 822.6 2012-05-30T09:06:20.000Z 821.7 2012-05-30T09:06:23.000Z 823 2012-05-30T09:06:25.000Z 826.3 2012-05-30T09:06:28.000Z 827.5 2012-05-30T09:06:31.000Z 828.4 2012-05-30T09:06:34.000Z 831.3 2012-05-30T09:06:38.000Z 832.9 2012-05-30T09:06:41.000Z 833.8 2012-05-30T09:06:44.000Z 835.8 2012-05-30T09:06:48.000Z 837.6 2012-05-30T09:06:52.000Z 837.9 2012-05-30T09:06:55.000Z 838.7 2012-05-30T09:06:59.000Z 839.3 2012-05-30T09:07:02.000Z 839.1 2012-05-30T09:07:05.000Z 839.4 2012-05-30T09:07:08.000Z 842.7 2012-05-30T09:07:12.000Z 843.8 2012-05-30T09:07:16.000Z 844.7 2012-05-30T09:07:21.000Z 845.6 2012-05-30T09:07:25.000Z 848.6 2012-05-30T09:07:28.000Z 853 2012-05-30T09:07:33.000Z 853.3 2012-05-30T09:07:36.000Z 854.4 2012-05-30T09:07:39.000Z 854.9 2012-05-30T09:07:42.000Z 854 2012-05-30T09:07:44.000Z 854.1 2012-05-30T09:07:46.000Z 855 2012-05-30T09:07:49.000Z 856.1 2012-05-30T09:07:52.000Z 855.5 2012-05-30T09:07:56.000Z 856.5 2012-05-30T09:08:00.000Z 862.2 2012-05-30T09:08:06.000Z 862.7 2012-05-30T09:08:10.000Z 862.2 2012-05-30T09:08:13.000Z 862.2 2012-05-30T09:08:15.000Z 860.4 2012-05-30T09:08:17.000Z 859 2012-05-30T09:08:20.000Z 857.7 2012-05-30T09:08:23.000Z 858.4 2012-05-30T09:08:25.000Z 858.6 2012-05-30T09:08:28.000Z 859.2 2012-05-30T09:08:30.000Z 859.5 2012-05-30T09:08:33.000Z 860 2012-05-30T09:08:36.000Z 860.5 2012-05-30T09:08:39.000Z 861.3 2012-05-30T09:08:42.000Z 862 2012-05-30T09:08:45.000Z 862.8 2012-05-30T09:08:47.000Z 863.4 2012-05-30T09:08:50.000Z 865.6 2012-05-30T09:08:53.000Z 873.1 2012-05-30T09:09:24.000Z 872.9 2012-05-30T09:09:27.000Z 874.2 2012-05-30T09:09:30.000Z 876.1 2012-05-30T09:09:33.000Z 875.4 2012-05-30T09:09:36.000Z 875 2012-05-30T09:09:39.000Z 880.8 2012-05-30T09:09:41.000Z 882.9 2012-05-30T09:09:44.000Z 882.1 2012-05-30T09:09:47.000Z 882.7 2012-05-30T09:09:50.000Z 881.6 2012-05-30T09:09:53.000Z 883.4 2012-05-30T09:09:56.000Z 884 2012-05-30T09:09:59.000Z 883.2 2012-05-30T09:10:01.000Z 884 2012-05-30T09:10:03.000Z 884 2012-05-30T09:10:05.000Z 885.9 2012-05-30T09:10:07.000Z 887.3 2012-05-30T09:10:09.000Z 887.4 2012-05-30T09:10:11.000Z 887.2 2012-05-30T09:10:13.000Z 885.8 2012-05-30T09:10:15.000Z 885.6 2012-05-30T09:10:17.000Z 885.3 2012-05-30T09:10:19.000Z 885.3 2012-05-30T09:10:21.000Z 884.9 2012-05-30T09:10:23.000Z 885 2012-05-30T09:10:25.000Z 885.2 2012-05-30T09:10:27.000Z 888.5 2012-05-30T09:10:28.000Z 887.3 2012-05-30T09:10:30.000Z 887.1 2012-05-30T09:10:32.000Z 887.7 2012-05-30T09:10:34.000Z 887.9 2012-05-30T09:10:36.000Z 889.2 2012-05-30T09:10:38.000Z 890.5 2012-05-30T09:10:41.000Z 890.4 2012-05-30T09:10:43.000Z 891.2 2012-05-30T09:10:45.000Z 890.1 2012-05-30T09:10:48.000Z 892.6 2012-05-30T09:10:51.000Z 892.7 2012-05-30T09:10:54.000Z 892.7 2012-05-30T09:10:57.000Z 893.4 2012-05-30T09:11:00.000Z 893.5 2012-05-30T09:11:02.000Z 893 2012-05-30T09:11:04.000Z 892.5 2012-05-30T09:11:06.000Z 894 2012-05-30T09:11:09.000Z 895.2 2012-05-30T09:11:11.000Z 895.4 2012-05-30T09:11:13.000Z 895.3 2012-05-30T09:11:15.000Z 894.6 2012-05-30T09:11:17.000Z 894.4 2012-05-30T09:11:19.000Z 894.5 2012-05-30T09:11:21.000Z 894.6 2012-05-30T09:11:23.000Z 895.2 2012-05-30T09:11:25.000Z 895.3 2012-05-30T09:11:27.000Z 895.5 2012-05-30T09:11:29.000Z 895.5 2012-05-30T09:11:31.000Z 895.7 2012-05-30T09:11:33.000Z 895.5 2012-05-30T09:11:35.000Z 896.6 2012-05-30T09:11:37.000Z 897.3 2012-05-30T09:11:39.000Z 897.4 2012-05-30T09:11:41.000Z 899.7 2012-05-30T09:11:43.000Z 898.4 2012-05-30T09:11:45.000Z 897.7 2012-05-30T09:11:47.000Z 898.5 2012-05-30T09:11:49.000Z 899 2012-05-30T09:11:51.000Z 900.2 2012-05-30T09:11:53.000Z 900.9 2012-05-30T09:11:56.000Z 901.4 2012-05-30T09:11:58.000Z 900.1 2012-05-30T09:12:01.000Z 898.4 2012-05-30T09:12:04.000Z 897.1 2012-05-30T09:12:07.000Z 897.3 2012-05-30T09:12:10.000Z 897.5 2012-05-30T09:12:13.000Z 898.9 2012-05-30T09:12:15.000Z 900.4 2012-05-30T09:12:18.000Z 899.5 2012-05-30T09:12:21.000Z 901 2012-05-30T09:12:24.000Z 901.9 2012-05-30T09:12:26.000Z 904.2 2012-05-30T09:12:29.000Z 906 2012-05-30T09:12:32.000Z 905.9 2012-05-30T09:12:35.000Z 907.7 2012-05-30T09:12:38.000Z 911.1 2012-05-30T09:12:42.000Z 912.8 2012-05-30T09:12:45.000Z 911.8 2012-05-30T09:12:48.000Z 912.7 2012-05-30T09:12:52.000Z 915.8 2012-05-30T09:12:57.000Z 916 2012-05-30T09:13:00.000Z 917.5 2012-05-30T09:13:03.000Z 918.6 2012-05-30T09:13:06.000Z 920.8 2012-05-30T09:13:10.000Z 922.9 2012-05-30T09:13:14.000Z 923.9 2012-05-30T09:13:17.000Z 922.7 2012-05-30T09:13:21.000Z 921.8 2012-05-30T09:13:24.000Z 923.6 2012-05-30T09:13:27.000Z 923.3 2012-05-30T09:13:30.000Z 922.5 2012-05-30T09:13:33.000Z 917.9 2012-05-30T09:13:36.000Z 919.6 2012-05-30T09:13:39.000Z 920.9 2012-05-30T09:13:43.000Z 922.6 2012-05-30T09:13:46.000Z 922.5 2012-05-30T09:13:49.000Z 922.4 2012-05-30T09:13:52.000Z 925.1 2012-05-30T09:13:55.000Z 927.1 2012-05-30T09:13:58.000Z 926.7 2012-05-30T09:14:02.000Z 929.8 2012-05-30T09:14:05.000Z 930.7 2012-05-30T09:14:08.000Z 933.2 2012-05-30T09:14:11.000Z 936.7 2012-05-30T09:14:14.000Z 938.5 2012-05-30T09:14:17.000Z 938.8 2012-05-30T09:14:19.000Z 939 2012-05-30T09:14:21.000Z 939 2012-05-30T09:14:23.000Z 946.5 2012-05-30T09:14:26.000Z 950.4 2012-05-30T09:14:29.000Z 951.4 2012-05-30T09:14:31.000Z 952 2012-05-30T09:14:33.000Z 949.9 2012-05-30T09:14:35.000Z 949.6 2012-05-30T09:14:37.000Z 949.8 2012-05-30T09:14:39.000Z 949.4 2012-05-30T09:14:40.000Z 949.1 2012-05-30T09:14:41.000Z 948.5 2012-05-30T09:14:42.000Z 946.9 2012-05-30T09:14:43.000Z 946.9 2012-05-30T09:14:45.000Z 945.3 2012-05-30T09:14:47.000Z 946.2 2012-05-30T09:14:49.000Z 946.6 2012-05-30T09:14:51.000Z 946.7 2012-05-30T09:14:53.000Z 946.7 2012-05-30T09:14:55.000Z 945.9 2012-05-30T09:14:57.000Z 945.1 2012-05-30T09:14:59.000Z 945.4 2012-05-30T09:15:00.000Z 947.3 2012-05-30T09:15:02.000Z 946.1 2012-05-30T09:15:04.000Z 947 2012-05-30T09:15:06.000Z 947.5 2012-05-30T09:15:08.000Z 948.6 2012-05-30T09:15:10.000Z 947.5 2012-05-30T09:15:12.000Z 947.8 2012-05-30T09:15:14.000Z 948.1 2012-05-30T09:15:16.000Z 947.6 2012-05-30T09:15:18.000Z 948.2 2012-05-30T09:15:22.000Z 951.9 2012-05-30T09:18:48.000Z 951.7 2012-05-30T09:18:50.000Z 951.4 2012-05-30T09:18:52.000Z 951.7 2012-05-30T09:18:54.000Z 950.1 2012-05-30T09:18:56.000Z 948.9 2012-05-30T09:18:58.000Z 946.7 2012-05-30T09:19:01.000Z 946.8 2012-05-30T09:19:04.000Z 946.9 2012-05-30T09:19:07.000Z 946.1 2012-05-30T09:19:09.000Z 948 2012-05-30T09:19:12.000Z 947.7 2012-05-30T09:19:46.000Z 946.8 2012-05-30T09:19:49.000Z 946.2 2012-05-30T09:19:52.000Z 946.7 2012-05-30T09:19:54.000Z 947.2 2012-05-30T09:19:56.000Z 947.4 2012-05-30T09:19:58.000Z 947.8 2012-05-30T09:20:04.000Z 948.6 2012-05-30T09:20:18.000Z 948.5 2012-05-30T09:20:20.000Z 948.4 2012-05-30T09:20:22.000Z 948.8 2012-05-30T09:20:24.000Z 950 2012-05-30T09:20:27.000Z 949.5 2012-05-30T09:20:30.000Z 947.8 2012-05-30T09:20:33.000Z 946 2012-05-30T09:20:36.000Z 946.4 2012-05-30T09:27:11.000Z 946.2 2012-05-30T09:27:14.000Z 946 2012-05-30T09:27:16.000Z 945.9 2012-05-30T09:27:18.000Z 945.4 2012-05-30T09:27:19.000Z 945.4 2012-05-30T09:27:21.000Z 945.3 2012-05-30T09:27:23.000Z 945.3 2012-05-30T09:27:25.000Z 945.4 2012-05-30T09:27:26.000Z 945.5 2012-05-30T09:27:27.000Z 945.6 2012-05-30T09:27:28.000Z 945.4 2012-05-30T09:27:29.000Z 944.9 2012-05-30T09:27:31.000Z 937.9 2012-05-30T09:27:34.000Z 936.3 2012-05-30T09:27:36.000Z 935 2012-05-30T09:27:38.000Z 934.5 2012-05-30T09:27:40.000Z 933.7 2012-05-30T09:27:42.000Z 936.5 2012-05-30T09:27:43.000Z 936.7 2012-05-30T09:27:44.000Z 936.8 2012-05-30T09:27:45.000Z 930.7 2012-05-30T09:27:47.000Z 929.4 2012-05-30T09:27:49.000Z 924.4 2012-05-30T09:27:51.000Z 922.8 2012-05-30T09:27:53.000Z 922.5 2012-05-30T09:27:55.000Z 922 2012-05-30T09:27:56.000Z 921.9 2012-05-30T09:27:57.000Z 921.7 2012-05-30T09:27:58.000Z 921.6 2012-05-30T09:27:59.000Z 921.7 2012-05-30T09:28:00.000Z 921.5 2012-05-30T09:28:01.000Z 921.5 2012-05-30T09:28:02.000Z 921.9 2012-05-30T09:28:03.000Z 921.2 2012-05-30T09:28:04.000Z 920.8 2012-05-30T09:28:05.000Z 920.8 2012-05-30T09:28:06.000Z 919.2 2012-05-30T09:28:07.000Z 919.1 2012-05-30T09:28:08.000Z 918.1 2012-05-30T09:28:09.000Z 917.9 2012-05-30T09:28:10.000Z 916.1 2012-05-30T09:28:11.000Z 915.3 2012-05-30T09:28:12.000Z 914.5 2012-05-30T09:28:13.000Z 914.2 2012-05-30T09:28:14.000Z 913.8 2012-05-30T09:28:15.000Z 913.4 2012-05-30T09:28:16.000Z 913 2012-05-30T09:28:17.000Z 912.9 2012-05-30T09:28:18.000Z 912.1 2012-05-30T09:28:19.000Z 911.2 2012-05-30T09:28:20.000Z 911 2012-05-30T09:28:21.000Z 910.2 2012-05-30T09:28:22.000Z 909.1 2012-05-30T09:28:23.000Z 908.6 2012-05-30T09:28:24.000Z 908.3 2012-05-30T09:28:25.000Z 907.4 2012-05-30T09:28:26.000Z 906.4 2012-05-30T09:28:27.000Z 905.6 2012-05-30T09:28:28.000Z 905.4 2012-05-30T09:28:29.000Z 905 2012-05-30T09:28:30.000Z 903.5 2012-05-30T09:28:31.000Z 901.3 2012-05-30T09:28:32.000Z 900.8 2012-05-30T09:28:33.000Z 899.9 2012-05-30T09:28:34.000Z 899.5 2012-05-30T09:28:35.000Z 899.2 2012-05-30T09:28:36.000Z 894.8 2012-05-30T09:28:37.000Z 893.9 2012-05-30T09:28:38.000Z 893 2012-05-30T09:28:39.000Z 892.2 2012-05-30T09:28:40.000Z 892.4 2012-05-30T09:28:41.000Z 892.8 2012-05-30T09:28:42.000Z 893 2012-05-30T09:28:43.000Z 893 2012-05-30T09:28:44.000Z 891.2 2012-05-30T09:28:45.000Z 889.5 2012-05-30T09:28:46.000Z 889.7 2012-05-30T09:28:47.000Z 888.4 2012-05-30T09:28:48.000Z 887.4 2012-05-30T09:28:49.000Z 886.5 2012-05-30T09:28:50.000Z 886.1 2012-05-30T09:28:51.000Z 885.7 2012-05-30T09:28:52.000Z 885.3 2012-05-30T09:28:53.000Z 885.3 2012-05-30T09:28:54.000Z 884.7 2012-05-30T09:28:55.000Z 883.1 2012-05-30T09:28:56.000Z 882.8 2012-05-30T09:28:57.000Z 882.3 2012-05-30T09:28:58.000Z 881.2 2012-05-30T09:28:59.000Z 880.4 2012-05-30T09:29:00.000Z 880.5 2012-05-30T09:29:01.000Z 879.6 2012-05-30T09:29:02.000Z 879.3 2012-05-30T09:29:03.000Z 879.2 2012-05-30T09:29:04.000Z 878.7 2012-05-30T09:29:05.000Z 878.5 2012-05-30T09:29:06.000Z 878.2 2012-05-30T09:29:07.000Z 877.7 2012-05-30T09:29:08.000Z 877 2012-05-30T09:29:09.000Z 876.5 2012-05-30T09:29:10.000Z 876.6 2012-05-30T09:29:11.000Z 874.9 2012-05-30T09:29:12.000Z 874.5 2012-05-30T09:29:13.000Z 874 2012-05-30T09:29:14.000Z 873.8 2012-05-30T09:29:15.000Z 873.2 2012-05-30T09:29:17.000Z 872.8 2012-05-30T09:29:19.000Z 872.7 2012-05-30T09:29:20.000Z 872.5 2012-05-30T09:29:21.000Z 872 2012-05-30T09:29:22.000Z 871.3 2012-05-30T09:29:23.000Z 869.8 2012-05-30T09:29:25.000Z 869.2 2012-05-30T09:29:26.000Z 868.9 2012-05-30T09:29:27.000Z 868.4 2012-05-30T09:29:28.000Z 867.8 2012-05-30T09:29:29.000Z 867 2012-05-30T09:29:30.000Z 866.6 2012-05-30T09:29:31.000Z 866.2 2012-05-30T09:29:32.000Z 864.8 2012-05-30T09:29:33.000Z 863.6 2012-05-30T09:29:34.000Z 859.7 2012-05-30T09:29:35.000Z 858.3 2012-05-30T09:29:36.000Z 858 2012-05-30T09:29:37.000Z 857.6 2012-05-30T09:29:38.000Z 856.8 2012-05-30T09:29:39.000Z 855.9 2012-05-30T09:29:40.000Z 854.9 2012-05-30T09:29:41.000Z 854.1 2012-05-30T09:29:42.000Z 852.7 2012-05-30T09:29:43.000Z 852.5 2012-05-30T09:29:44.000Z 851.8 2012-05-30T09:29:45.000Z 851.5 2012-05-30T09:29:46.000Z 851.3 2012-05-30T09:29:47.000Z 851.4 2012-05-30T09:29:48.000Z 851.5 2012-05-30T09:29:49.000Z 850.9 2012-05-30T09:29:50.000Z 850.5 2012-05-30T09:29:51.000Z 850.2 2012-05-30T09:29:52.000Z 850.2 2012-05-30T09:29:53.000Z 849.7 2012-05-30T09:29:54.000Z 848.8 2012-05-30T09:29:55.000Z 848.6 2012-05-30T09:29:56.000Z 848.5 2012-05-30T09:29:57.000Z 847.8 2012-05-30T09:29:58.000Z 846.7 2012-05-30T09:30:00.000Z 839.6 2012-05-30T09:30:01.000Z 835.2 2012-05-30T09:30:03.000Z 834.6 2012-05-30T09:30:04.000Z 833.4 2012-05-30T09:30:05.000Z 833.1 2012-05-30T09:30:06.000Z 832.6 2012-05-30T09:30:07.000Z 832.1 2012-05-30T09:30:09.000Z 829.4 2012-05-30T09:30:11.000Z 826.5 2012-05-30T09:30:13.000Z 824.8 2012-05-30T09:30:14.000Z 823.8 2012-05-30T09:30:15.000Z 820.7 2012-05-30T09:30:16.000Z 818.4 2012-05-30T09:30:17.000Z 815.3 2012-05-30T09:30:18.000Z 812.9 2012-05-30T09:30:19.000Z 811.5 2012-05-30T09:30:20.000Z 810.8 2012-05-30T09:30:21.000Z 810.4 2012-05-30T09:30:22.000Z 810.8 2012-05-30T09:30:23.000Z 810.4 2012-05-30T09:30:24.000Z 808.6 2012-05-30T09:30:25.000Z 808 2012-05-30T09:30:26.000Z 807.5 2012-05-30T09:30:27.000Z 806.6 2012-05-30T09:30:28.000Z 806.4 2012-05-30T09:30:29.000Z 806.2 2012-05-30T09:30:30.000Z 805.9 2012-05-30T09:30:31.000Z 805.2 2012-05-30T09:30:32.000Z 804.8 2012-05-30T09:30:33.000Z 803.9 2012-05-30T09:30:34.000Z 803.7 2012-05-30T09:30:35.000Z 803.3 2012-05-30T09:30:36.000Z 802.8 2012-05-30T09:30:37.000Z 801 2012-05-30T09:30:39.000Z 800.1 2012-05-30T09:30:41.000Z 798.8 2012-05-30T09:30:43.000Z 800.9 2012-05-30T09:30:44.000Z 800.9 2012-05-30T09:30:45.000Z 800.5 2012-05-30T09:30:46.000Z 800.1 2012-05-30T09:30:47.000Z 799.2 2012-05-30T09:30:48.000Z 798 2012-05-30T09:30:49.000Z 797.6 2012-05-30T09:30:50.000Z 797.2 2012-05-30T09:30:51.000Z 796.8 2012-05-30T09:30:52.000Z 796.4 2012-05-30T09:30:53.000Z 795.9 2012-05-30T09:30:54.000Z 795.4 2012-05-30T09:30:55.000Z 795.1 2012-05-30T09:30:56.000Z 795.2 2012-05-30T09:30:57.000Z 795.1 2012-05-30T09:30:58.000Z 794.6 2012-05-30T09:30:59.000Z 793.9 2012-05-30T09:31:00.000Z 793.4 2012-05-30T09:31:01.000Z 793.3 2012-05-30T09:31:02.000Z 793.1 2012-05-30T09:31:03.000Z 792.7 2012-05-30T09:31:04.000Z 791.9 2012-05-30T09:31:05.000Z 790.9 2012-05-30T09:31:06.000Z 790.1 2012-05-30T09:31:07.000Z 789.7 2012-05-30T09:31:08.000Z 789.2 2012-05-30T09:31:09.000Z 788.1 2012-05-30T09:31:10.000Z 787.2 2012-05-30T09:31:11.000Z 786.2 2012-05-30T09:31:12.000Z 785 2012-05-30T09:31:13.000Z 784.3 2012-05-30T09:31:14.000Z 783.7 2012-05-30T09:31:15.000Z 783 2012-05-30T09:31:16.000Z 781.7 2012-05-30T09:31:17.000Z 780.8 2012-05-30T09:31:18.000Z 778.8 2012-05-30T09:31:20.000Z 777.7 2012-05-30T09:31:21.000Z 776.9 2012-05-30T09:31:23.000Z 776.3 2012-05-30T09:31:24.000Z 775.9 2012-05-30T09:31:25.000Z 775.1 2012-05-30T09:31:26.000Z 774.5 2012-05-30T09:31:27.000Z 772.1 2012-05-30T09:31:28.000Z 770.7 2012-05-30T09:31:29.000Z 769.4 2012-05-30T09:31:30.000Z 769 2012-05-30T09:31:31.000Z 768.4 2012-05-30T09:31:32.000Z 768.2 2012-05-30T09:31:33.000Z 767.6 2012-05-30T09:31:34.000Z 766 2012-05-30T09:31:35.000Z 765.2 2012-05-30T09:31:36.000Z 764.4 2012-05-30T09:31:37.000Z 764.6 2012-05-30T09:31:38.000Z 764.4 2012-05-30T09:31:39.000Z 764.2 2012-05-30T09:31:40.000Z 764 2012-05-30T09:31:41.000Z 763.6 2012-05-30T09:31:42.000Z 763.2 2012-05-30T09:31:43.000Z 761.7 2012-05-30T09:31:44.000Z 760.7 2012-05-30T09:31:45.000Z 760.2 2012-05-30T09:31:46.000Z 759 2012-05-30T09:31:47.000Z 757.9 2012-05-30T09:31:49.000Z 759.4 2012-05-30T09:31:50.000Z 758.4 2012-05-30T09:31:51.000Z 757.6 2012-05-30T09:31:52.000Z 756.8 2012-05-30T09:31:53.000Z 756.6 2012-05-30T09:31:54.000Z 756.4 2012-05-30T09:31:55.000Z 755.8 2012-05-30T09:31:56.000Z 755.4 2012-05-30T09:31:57.000Z 755.1 2012-05-30T09:31:58.000Z 754.8 2012-05-30T09:31:59.000Z 750.9 2012-05-30T09:32:01.000Z 749 2012-05-30T09:32:03.000Z 748.5 2012-05-30T09:32:04.000Z 747.3 2012-05-30T09:32:05.000Z 746.8 2012-05-30T09:32:06.000Z 746 2012-05-30T09:32:07.000Z 745 2012-05-30T09:32:08.000Z 744.2 2012-05-30T09:32:09.000Z 739.9 2012-05-30T09:32:10.000Z 738.1 2012-05-30T09:32:11.000Z 737.3 2012-05-30T09:32:12.000Z 736.8 2012-05-30T09:32:13.000Z 736.1 2012-05-30T09:32:14.000Z 735.8 2012-05-30T09:32:15.000Z 735.1 2012-05-30T09:32:16.000Z 734.7 2012-05-30T09:32:17.000Z 733.1 2012-05-30T09:32:18.000Z 732.1 2012-05-30T09:32:19.000Z 731.9 2012-05-30T09:32:20.000Z 729.2 2012-05-30T09:32:21.000Z 728.2 2012-05-30T09:32:22.000Z 728.1 2012-05-30T09:32:23.000Z 727.8 2012-05-30T09:32:24.000Z 726.9 2012-05-30T09:32:25.000Z 723.9 2012-05-30T09:32:26.000Z 722 2012-05-30T09:32:27.000Z 720.4 2012-05-30T09:32:28.000Z 719.4 2012-05-30T09:32:29.000Z 718.5 2012-05-30T09:32:30.000Z 716.9 2012-05-30T09:32:31.000Z 714.3 2012-05-30T09:32:32.000Z 711.3 2012-05-30T09:32:33.000Z 710.4 2012-05-30T09:32:34.000Z 710 2012-05-30T09:32:35.000Z 709.7 2012-05-30T09:32:36.000Z 709.1 2012-05-30T09:32:37.000Z 708.1 2012-05-30T09:32:38.000Z 703.9 2012-05-30T09:32:39.000Z 701.2 2012-05-30T09:32:40.000Z 698.3 2012-05-30T09:32:41.000Z 697.1 2012-05-30T09:32:42.000Z 696.3 2012-05-30T09:32:43.000Z 696 2012-05-30T09:32:44.000Z 695.9 2012-05-30T09:32:45.000Z 695.4 2012-05-30T09:32:46.000Z 695 2012-05-30T09:32:47.000Z 694.2 2012-05-30T09:32:48.000Z 693.6 2012-05-30T09:32:49.000Z 692.8 2012-05-30T09:32:50.000Z 692.6 2012-05-30T09:32:51.000Z 691.7 2012-05-30T09:32:52.000Z 691.2 2012-05-30T09:32:53.000Z 690.5 2012-05-30T09:32:54.000Z 690.1 2012-05-30T09:32:55.000Z 689.8 2012-05-30T09:32:56.000Z 689.5 2012-05-30T09:32:57.000Z 688.2 2012-05-30T09:32:58.000Z 687.5 2012-05-30T09:32:59.000Z 687 2012-05-30T09:33:00.000Z 686.2 2012-05-30T09:33:01.000Z 685.2 2012-05-30T09:33:02.000Z 684.1 2012-05-30T09:33:03.000Z 683.3 2012-05-30T09:33:04.000Z 682.8 2012-05-30T09:33:05.000Z 681.5 2012-05-30T09:33:06.000Z 681.2 2012-05-30T09:33:07.000Z 680.7 2012-05-30T09:33:08.000Z 680.2 2012-05-30T09:33:09.000Z 679.5 2012-05-30T09:33:10.000Z 678.6 2012-05-30T09:33:12.000Z 677 2012-05-30T09:33:14.000Z 674.6 2012-05-30T09:33:15.000Z 672.3 2012-05-30T09:33:16.000Z 670.8 2012-05-30T09:33:17.000Z 669.5 2012-05-30T09:33:18.000Z 668.3 2012-05-30T09:33:19.000Z 667.2 2012-05-30T09:33:20.000Z 665.5 2012-05-30T09:33:21.000Z 664.2 2012-05-30T09:33:22.000Z 663.6 2012-05-30T09:33:23.000Z 663.3 2012-05-30T09:33:24.000Z 662.2 2012-05-30T09:33:25.000Z 661.4 2012-05-30T09:33:26.000Z 660.2 2012-05-30T09:33:27.000Z 658 2012-05-30T09:33:28.000Z 656.5 2012-05-30T09:33:29.000Z 656.1 2012-05-30T09:33:30.000Z 654.9 2012-05-30T09:33:31.000Z 654.7 2012-05-30T09:33:32.000Z 653.8 2012-05-30T09:33:33.000Z 652.1 2012-05-30T09:33:34.000Z 649.9 2012-05-30T09:33:35.000Z 648.3 2012-05-30T09:33:36.000Z 647.9 2012-05-30T09:33:37.000Z 647.6 2012-05-30T09:33:38.000Z 647.1 2012-05-30T09:33:39.000Z 645.8 2012-05-30T09:33:40.000Z 645.2 2012-05-30T09:33:41.000Z 645.4 2012-05-30T09:33:42.000Z 644.2 2012-05-30T09:33:43.000Z 642.9 2012-05-30T09:33:44.000Z 642.1 2012-05-30T09:33:45.000Z 641.6 2012-05-30T09:33:46.000Z 641.2 2012-05-30T09:33:47.000Z 640.7 2012-05-30T09:33:48.000Z 640.1 2012-05-30T09:33:49.000Z 638.6 2012-05-30T09:33:51.000Z 637.8 2012-05-30T09:33:52.000Z 637 2012-05-30T09:33:53.000Z 636.1 2012-05-30T09:33:55.000Z 635.7 2012-05-30T09:33:56.000Z 635.1 2012-05-30T09:33:57.000Z 634.5 2012-05-30T09:33:58.000Z 634.1 2012-05-30T09:33:59.000Z 632.8 2012-05-30T09:34:00.000Z 632.2 2012-05-30T09:34:01.000Z 630.8 2012-05-30T09:34:02.000Z 629.2 2012-05-30T09:34:03.000Z 628.1 2012-05-30T09:34:04.000Z 626.7 2012-05-30T09:34:05.000Z 625.4 2012-05-30T09:34:06.000Z 624.1 2012-05-30T09:34:07.000Z 621.6 2012-05-30T09:34:09.000Z 620.5 2012-05-30T09:34:10.000Z 620.3 2012-05-30T09:34:11.000Z 620.5 2012-05-30T09:34:12.000Z 619.7 2012-05-30T09:34:13.000Z 618.9 2012-05-30T09:34:14.000Z 618 2012-05-30T09:34:15.000Z 616.9 2012-05-30T09:34:16.000Z 615.6 2012-05-30T09:34:17.000Z 614.6 2012-05-30T09:34:18.000Z 613.5 2012-05-30T09:34:19.000Z 612.6 2012-05-30T09:34:20.000Z 612 2012-05-30T09:34:21.000Z 610.8 2012-05-30T09:34:23.000Z 609.9 2012-05-30T09:34:24.000Z 609.5 2012-05-30T09:34:25.000Z 609 2012-05-30T09:34:26.000Z 607.8 2012-05-30T09:34:27.000Z 605 2012-05-30T09:34:28.000Z 603.1 2012-05-30T09:34:29.000Z 602.1 2012-05-30T09:34:30.000Z 602.2 2012-05-30T09:34:31.000Z 601.1 2012-05-30T09:34:32.000Z 599.9 2012-05-30T09:34:33.000Z 598.4 2012-05-30T09:34:34.000Z 597.4 2012-05-30T09:34:35.000Z 595.9 2012-05-30T09:34:36.000Z 595.3 2012-05-30T09:34:37.000Z 593.9 2012-05-30T09:34:38.000Z 593.4 2012-05-30T09:34:39.000Z 592.9 2012-05-30T09:34:40.000Z 592.5 2012-05-30T09:34:41.000Z 591.8 2012-05-30T09:34:42.000Z 590.6 2012-05-30T09:34:43.000Z 589.2 2012-05-30T09:34:44.000Z 588.3 2012-05-30T09:34:45.000Z 586.6 2012-05-30T09:34:46.000Z 586.2 2012-05-30T09:34:47.000Z 585.6 2012-05-30T09:34:48.000Z 585.4 2012-05-30T09:34:49.000Z 585 2012-05-30T09:34:50.000Z 584.5 2012-05-30T09:34:51.000Z 584.5 2012-05-30T09:34:52.000Z 584 2012-05-30T09:34:53.000Z 583.6 2012-05-30T09:34:54.000Z 583.4 2012-05-30T09:34:55.000Z 583.1 2012-05-30T09:34:56.000Z 582.8 2012-05-30T09:34:57.000Z 582 2012-05-30T09:34:59.000Z 580.3 2012-05-30T09:35:01.000Z 579.2 2012-05-30T09:35:02.000Z 579.6 2012-05-30T09:35:03.000Z 577.4 2012-05-30T09:35:04.000Z 573.9 2012-05-30T09:35:05.000Z 572.5 2012-05-30T09:35:06.000Z 571 2012-05-30T09:35:07.000Z 570.4 2012-05-30T09:35:08.000Z 570.2 2012-05-30T09:35:09.000Z 569.7 2012-05-30T09:35:10.000Z 568.7 2012-05-30T09:35:11.000Z 567.3 2012-05-30T09:35:13.000Z 566.7 2012-05-30T09:35:14.000Z 565.9 2012-05-30T09:35:15.000Z 564.6 2012-05-30T09:35:16.000Z 563.5 2012-05-30T09:35:17.000Z 562.7 2012-05-30T09:35:18.000Z 561.5 2012-05-30T09:35:19.000Z 559.1 2012-05-30T09:35:20.000Z 557.1 2012-05-30T09:35:21.000Z 555.5 2012-05-30T09:35:22.000Z 554.1 2012-05-30T09:35:23.000Z 552.8 2012-05-30T09:35:24.000Z 554.1 2012-05-30T09:35:25.000Z 552.6 2012-05-30T09:35:26.000Z 551.9 2012-05-30T09:35:27.000Z 551.1 2012-05-30T09:35:28.000Z 550.5 2012-05-30T09:35:29.000Z 549.1 2012-05-30T09:35:31.000Z 546.8 2012-05-30T09:35:33.000Z 545.5 2012-05-30T09:35:34.000Z 543.6 2012-05-30T09:35:36.000Z 542.3 2012-05-30T09:35:38.000Z 542 2012-05-30T09:35:40.000Z 541.1 2012-05-30T09:35:42.000Z 539.2 2012-05-30T09:35:44.000Z 537.4 2012-05-30T09:35:46.000Z 536.6 2012-05-30T09:35:48.000Z 536.4 2012-05-30T09:35:50.000Z 535.3 2012-05-30T09:35:52.000Z 535.5 2012-05-30T09:35:54.000Z 534.9 2012-05-30T09:35:56.000Z 532.7 2012-05-30T09:35:58.000Z 531.5 2012-05-30T09:36:00.000Z 533 2012-05-30T09:36:01.000Z 533.4 2012-05-30T09:36:02.000Z 533.9 2012-05-30T09:36:04.000Z 534.1 2012-05-30T09:36:06.000Z 534.3 2012-05-30T09:36:08.000Z 534.1 2012-05-30T09:36:09.000Z 534.1 2012-05-30T09:36:10.000Z 533.6 2012-05-30T09:36:12.000Z 532.6 2012-05-30T09:36:13.000Z 530.9 2012-05-30T09:36:15.000Z 530.7 2012-05-30T09:36:16.000Z 528.2 2012-05-30T09:36:18.000Z 526.9 2012-05-30T09:36:20.000Z 528 2012-05-30T09:36:22.000Z 525.2 2012-05-30T09:36:25.000Z 525.4 2012-05-30T09:36:27.000Z 524.1 2012-05-30T09:36:29.000Z 524.5 2012-05-30T09:36:30.000Z 524.3 2012-05-30T09:36:31.000Z 525 2012-05-30T09:36:32.000Z 525.3 2012-05-30T09:36:33.000Z 525 2012-05-30T09:36:34.000Z 524.7 2012-05-30T09:36:35.000Z 524.6 2012-05-30T09:36:36.000Z 525.9 2012-05-30T09:36:37.000Z 525.1 2012-05-30T09:36:38.000Z 525.1 2012-05-30T09:36:39.000Z 525.3 2012-05-30T09:36:40.000Z 525.4 2012-05-30T09:36:41.000Z 526 2012-05-30T09:36:42.000Z 526.5 2012-05-30T09:36:43.000Z 527 2012-05-30T09:36:44.000Z 527.2 2012-05-30T09:36:45.000Z 527.3 2012-05-30T09:36:46.000Z 527.1 2012-05-30T09:36:47.000Z 526.9 2012-05-30T09:36:48.000Z 524.6 2012-05-30T09:36:49.000Z 525.7 2012-05-30T09:36:50.000Z 526.2 2012-05-30T09:36:51.000Z 525.8 2012-05-30T09:36:52.000Z 525.4 2012-05-30T09:36:53.000Z 525.5 2012-05-30T09:36:54.000Z 525.7 2012-05-30T09:36:55.000Z 525.9 2012-05-30T09:36:56.000Z 526.1 2012-05-30T09:36:57.000Z 525.9 2012-05-30T09:36:58.000Z 525.9 2012-05-30T09:36:59.000Z 525.6 2012-05-30T09:37:00.000Z 526.1 2012-05-30T09:37:01.000Z 525.9 2012-05-30T09:37:02.000Z 526.1 2012-05-30T09:37:03.000Z 526.5 2012-05-30T09:37:04.000Z 526.7 2012-05-30T09:37:05.000Z 526.7 2012-05-30T09:37:06.000Z 526.4 2012-05-30T09:37:07.000Z 525.4 2012-05-30T09:37:08.000Z 523.9 2012-05-30T09:37:09.000Z 522.1 2012-05-30T09:37:10.000Z 521.5 2012-05-30T09:37:11.000Z 521.2 2012-05-30T09:37:12.000Z 520.7 2012-05-30T09:37:13.000Z 520.3 2012-05-30T09:37:14.000Z 519.8 2012-05-30T09:37:15.000Z 517.9 2012-05-30T09:37:16.000Z 517.5 2012-05-30T09:37:17.000Z 515.9 2012-05-30T09:37:18.000Z 515.8 2012-05-30T09:37:19.000Z 515.8 2012-05-30T09:37:20.000Z 515.6 2012-05-30T09:37:21.000Z 515.6 2012-05-30T09:37:22.000Z 515.3 2012-05-30T09:37:23.000Z 514.4 2012-05-30T09:37:24.000Z 511.9 2012-05-30T09:37:25.000Z 510.9 2012-05-30T09:37:26.000Z 509.7 2012-05-30T09:37:27.000Z 508.9 2012-05-30T09:37:28.000Z 508.1 2012-05-30T09:37:29.000Z 507.7 2012-05-30T09:37:30.000Z 507 2012-05-30T09:37:31.000Z 505.6 2012-05-30T09:37:32.000Z 505 2012-05-30T09:37:33.000Z 504.5 2012-05-30T09:37:34.000Z 504.1 2012-05-30T09:37:35.000Z 503.6 2012-05-30T09:37:36.000Z 503.3 2012-05-30T09:37:37.000Z 499.1 2012-05-30T09:37:38.000Z 498.9 2012-05-30T09:37:39.000Z 498.4 2012-05-30T09:37:40.000Z 497.8 2012-05-30T09:37:41.000Z 497.2 2012-05-30T09:37:42.000Z 496.3 2012-05-30T09:37:43.000Z 495.6 2012-05-30T09:37:44.000Z 494.9 2012-05-30T09:37:45.000Z 494.6 2012-05-30T09:37:46.000Z 494.9 2012-05-30T09:37:47.000Z 494.7 2012-05-30T09:37:48.000Z 494.5 2012-05-30T09:37:49.000Z 494.4 2012-05-30T09:37:50.000Z 493.7 2012-05-30T09:37:51.000Z 493.2 2012-05-30T09:37:52.000Z 492.8 2012-05-30T09:37:53.000Z 492.6 2012-05-30T09:37:54.000Z 491.8 2012-05-30T09:37:55.000Z 491.4 2012-05-30T09:37:56.000Z 490.5 2012-05-30T09:37:57.000Z 491 2012-05-30T09:37:58.000Z 491.1 2012-05-30T09:37:59.000Z 490.9 2012-05-30T09:38:00.000Z 490.6 2012-05-30T09:38:01.000Z 490.6 2012-05-30T09:38:02.000Z 489.7 2012-05-30T09:38:03.000Z 489.4 2012-05-30T09:38:04.000Z 489 2012-05-30T09:38:05.000Z 489.1 2012-05-30T09:38:06.000Z 488.1 2012-05-30T09:38:07.000Z 487.2 2012-05-30T09:38:08.000Z 486.8 2012-05-30T09:38:09.000Z 485.4 2012-05-30T09:38:10.000Z 485.2 2012-05-30T09:38:11.000Z 484.5 2012-05-30T09:38:12.000Z 483.3 2012-05-30T09:38:13.000Z 482.6 2012-05-30T09:38:14.000Z 482.2 2012-05-30T09:38:15.000Z 484.2 2012-05-30T09:38:16.000Z 483.9 2012-05-30T09:38:17.000Z 484 2012-05-30T09:38:18.000Z 482.6 2012-05-30T09:38:19.000Z 481.2 2012-05-30T09:38:20.000Z 479.9 2012-05-30T09:38:21.000Z 478.5 2012-05-30T09:38:22.000Z 477.7 2012-05-30T09:38:23.000Z 476.8 2012-05-30T09:38:24.000Z 476.1 2012-05-30T09:38:25.000Z 475.9 2012-05-30T09:38:26.000Z 475.4 2012-05-30T09:38:27.000Z 474.6 2012-05-30T09:38:28.000Z 474 2012-05-30T09:38:29.000Z 473.8 2012-05-30T09:38:30.000Z 473.3 2012-05-30T09:38:31.000Z 472.9 2012-05-30T09:38:32.000Z 472 2012-05-30T09:38:33.000Z 471.4 2012-05-30T09:38:34.000Z 471.7 2012-05-30T09:38:35.000Z 471.7 2012-05-30T09:38:36.000Z 471.7 2012-05-30T09:38:37.000Z 471.1 2012-05-30T09:38:38.000Z 470.6 2012-05-30T09:38:39.000Z 470.2 2012-05-30T09:38:40.000Z 470 2012-05-30T09:38:41.000Z 469.3 2012-05-30T09:38:42.000Z 468.9 2012-05-30T09:38:43.000Z 468 2012-05-30T09:38:44.000Z 467.5 2012-05-30T09:38:45.000Z 467.3 2012-05-30T09:38:46.000Z 467.2 2012-05-30T09:38:47.000Z 467.1 2012-05-30T09:38:48.000Z 466.6 2012-05-30T09:38:49.000Z 466.1 2012-05-30T09:38:50.000Z 466 2012-05-30T09:38:51.000Z 465.2 2012-05-30T09:38:52.000Z 464.7 2012-05-30T09:38:53.000Z 464.6 2012-05-30T09:38:54.000Z 464 2012-05-30T09:38:55.000Z 463.6 2012-05-30T09:38:56.000Z 463.2 2012-05-30T09:38:57.000Z 462.6 2012-05-30T09:38:58.000Z 462.3 2012-05-30T09:38:59.000Z 462.5 2012-05-30T09:39:00.000Z 461.6 2012-05-30T09:39:01.000Z 461.4 2012-05-30T09:39:02.000Z 460.9 2012-05-30T09:39:03.000Z 460.2 2012-05-30T09:39:04.000Z 459.8 2012-05-30T09:39:05.000Z 460.1 2012-05-30T09:39:06.000Z 459.5 2012-05-30T09:39:07.000Z 459.1 2012-05-30T09:39:08.000Z 459 2012-05-30T09:39:09.000Z 460.5 2012-05-30T09:39:10.000Z 460.3 2012-05-30T09:39:11.000Z 460.5 2012-05-30T09:39:12.000Z 460 2012-05-30T09:39:13.000Z 461.5 2012-05-30T09:39:14.000Z 461.2 2012-05-30T09:39:15.000Z 460.7 2012-05-30T09:39:16.000Z 460.6 2012-05-30T09:39:17.000Z 460.5 2012-05-30T09:39:18.000Z 460.1 2012-05-30T09:39:19.000Z 460.2 2012-05-30T09:39:20.000Z 459.1 2012-05-30T09:39:21.000Z 458.7 2012-05-30T09:39:22.000Z 458.4 2012-05-30T09:39:23.000Z 460 2012-05-30T09:39:24.000Z 460.3 2012-05-30T09:39:25.000Z 460.3 2012-05-30T09:39:26.000Z 460.2 2012-05-30T09:39:27.000Z 459.2 2012-05-30T09:39:28.000Z 458.5 2012-05-30T09:39:29.000Z 458.2 2012-05-30T09:39:30.000Z 458 2012-05-30T09:39:31.000Z 457.3 2012-05-30T09:39:32.000Z 456.6 2012-05-30T09:39:33.000Z 455.8 2012-05-30T09:39:34.000Z 454.9 2012-05-30T09:39:35.000Z 454.7 2012-05-30T09:39:36.000Z 454.5 2012-05-30T09:39:37.000Z 453.7 2012-05-30T09:39:38.000Z 453.4 2012-05-30T09:39:39.000Z 452.9 2012-05-30T09:39:40.000Z 452.8 2012-05-30T09:39:41.000Z 453.3 2012-05-30T09:39:42.000Z 452.7 2012-05-30T09:39:43.000Z 452.1 2012-05-30T09:39:44.000Z 452.1 2012-05-30T09:39:45.000Z 452.5 2012-05-30T09:39:46.000Z 452.6 2012-05-30T09:39:47.000Z 452.1 2012-05-30T09:39:48.000Z 452.3 2012-05-30T09:39:49.000Z 451.5 2012-05-30T09:39:50.000Z 451 2012-05-30T09:39:51.000Z 450.8 2012-05-30T09:39:52.000Z 450.6 2012-05-30T09:39:53.000Z 448.8 2012-05-30T09:39:54.000Z 448.2 2012-05-30T09:39:55.000Z 447.9 2012-05-30T09:39:56.000Z 447.1 2012-05-30T09:39:57.000Z 447.3 2012-05-30T09:39:58.000Z 445.7 2012-05-30T09:39:59.000Z 444.8 2012-05-30T09:40:00.000Z 443.4 2012-05-30T09:40:01.000Z 442.9 2012-05-30T09:40:02.000Z 442.4 2012-05-30T09:40:03.000Z 441.7 2012-05-30T09:40:04.000Z 441.4 2012-05-30T09:40:05.000Z 440.9 2012-05-30T09:40:06.000Z 440.6 2012-05-30T09:40:07.000Z 440.4 2012-05-30T09:40:08.000Z 439 2012-05-30T09:40:09.000Z 438.8 2012-05-30T09:40:10.000Z 438.5 2012-05-30T09:40:11.000Z 437.6 2012-05-30T09:40:12.000Z 437.3 2012-05-30T09:40:13.000Z 436.7 2012-05-30T09:40:14.000Z 436.1 2012-05-30T09:40:15.000Z 435.9 2012-05-30T09:40:16.000Z 435.4 2012-05-30T09:40:17.000Z 435.5 2012-05-30T09:40:18.000Z 434.6 2012-05-30T09:40:19.000Z 434.4 2012-05-30T09:40:20.000Z 434.4 2012-05-30T09:40:21.000Z 434.3 2012-05-30T09:40:22.000Z 434.3 2012-05-30T09:40:23.000Z 434 2012-05-30T09:40:24.000Z 433.2 2012-05-30T09:40:25.000Z 432.9 2012-05-30T09:40:26.000Z 433.1 2012-05-30T09:40:27.000Z 433.1 2012-05-30T09:40:28.000Z 433.1 2012-05-30T09:40:29.000Z 433 2012-05-30T09:40:30.000Z 434 2012-05-30T09:40:31.000Z 434.2 2012-05-30T09:40:32.000Z 434.4 2012-05-30T09:40:33.000Z 434.4 2012-05-30T09:40:34.000Z 434.4 2012-05-30T09:40:35.000Z 434.6 2012-05-30T09:40:36.000Z 434.1 2012-05-30T09:40:37.000Z 434.1 2012-05-30T09:40:38.000Z 434.1 2012-05-30T09:40:39.000Z 434.1 2012-05-30T09:40:40.000Z 434.1 2012-05-30T09:40:41.000Z 434 2012-05-30T09:40:42.000Z 433.8 2012-05-30T09:40:43.000Z 433.9 2012-05-30T09:40:44.000Z 433.6 2012-05-30T09:40:45.000Z 433.4 2012-05-30T09:40:46.000Z 433.4 2012-05-30T09:40:47.000Z 433.4 2012-05-30T09:40:48.000Z 433.7 2012-05-30T09:40:49.000Z 434.1 2012-05-30T09:40:50.000Z 431.8 2012-05-30T09:40:51.000Z 431.9 2012-05-30T09:40:52.000Z 431.6 2012-05-30T09:40:53.000Z 431.6 2012-05-30T09:40:54.000Z 431.4 2012-05-30T09:40:55.000Z 430.9 2012-05-30T09:40:56.000Z 430.9 2012-05-30T09:40:57.000Z 431 2012-05-30T09:40:58.000Z 431.7 2012-05-30T09:40:59.000Z 431.8 2012-05-30T09:41:00.000Z 432.2 2012-05-30T09:41:01.000Z 433.3 2012-05-30T09:41:02.000Z 433.4 2012-05-30T09:41:03.000Z 433.5 2012-05-30T09:41:04.000Z 433.6 2012-05-30T09:41:05.000Z 432.5 2012-05-30T09:41:06.000Z 432.2 2012-05-30T09:41:07.000Z 432 2012-05-30T09:41:08.000Z 432 2012-05-30T09:41:09.000Z 432.4 2012-05-30T09:41:10.000Z 432.3 2012-05-30T09:41:11.000Z 432.7 2012-05-30T09:41:12.000Z 432.5 2012-05-30T09:41:13.000Z 432.4 2012-05-30T09:41:14.000Z 432.6 2012-05-30T09:41:15.000Z 432.6 2012-05-30T09:41:16.000Z 432.5 2012-05-30T09:41:17.000Z 432.6 2012-05-30T09:41:18.000Z 432.7 2012-05-30T09:41:19.000Z 432.7 2012-05-30T09:41:20.000Z 432.7 2012-05-30T09:41:21.000Z 433.4 2012-05-30T09:41:22.000Z 433.5 2012-05-30T09:41:23.000Z 434.3 2012-05-30T09:41:24.000Z 434.9 2012-05-30T09:41:25.000Z 435.4 2012-05-30T09:41:26.000Z 435.1 2012-05-30T09:41:27.000Z 435 2012-05-30T09:41:28.000Z 434.8 2012-05-30T09:41:29.000Z 434.2 2012-05-30T09:41:30.000Z 434.4 2012-05-30T09:41:31.000Z 434.6 2012-05-30T09:41:32.000Z 434 2012-05-30T09:41:33.000Z 433.7 2012-05-30T09:41:34.000Z 432.6 2012-05-30T09:41:35.000Z 432.6 2012-05-30T09:41:36.000Z 432.1 2012-05-30T09:41:37.000Z 430 2012-05-30T09:41:39.000Z 433.1 2012-05-30T09:42:52.000Z 433 2012-05-30T09:42:54.000Z 434.1 2012-05-30T09:42:56.000Z 435.8 2012-05-30T09:42:58.000Z 436.2 2012-05-30T09:42:59.000Z 435.6 2012-05-30T09:43:00.000Z 435.9 2012-05-30T09:43:01.000Z 436.1 2012-05-30T09:43:02.000Z 436.2 2012-05-30T09:43:03.000Z 437 2012-05-30T09:43:04.000Z 436.8 2012-05-30T09:43:05.000Z 436.8 2012-05-30T09:43:06.000Z 436.1 2012-05-30T09:43:08.000Z 435 2012-05-30T09:43:10.000Z 436.5 2012-05-30T09:43:12.000Z 435.7 2012-05-30T09:43:22.000Z 436.7 2012-05-30T09:43:24.000Z 437.3 2012-05-30T09:43:26.000Z 438.1 2012-05-30T09:43:27.000Z 438.4 2012-05-30T09:43:29.000Z 438.2 2012-05-30T09:43:30.000Z 438.2 2012-05-30T09:43:32.000Z 438.4 2012-05-30T09:43:34.000Z 438 2012-05-30T09:43:36.000Z 440 2012-05-30T09:43:38.000Z 441 2012-05-30T09:43:40.000Z 441.1 2012-05-30T09:43:42.000Z 441.9 2012-05-30T09:43:44.000Z 441.2 2012-05-30T09:43:46.000Z 441 2012-05-30T09:43:47.000Z 441.2 2012-05-30T09:43:48.000Z 441.3 2012-05-30T09:43:49.000Z 440.6 2012-05-30T09:43:50.000Z 440.6 2012-05-30T09:43:51.000Z 440 2012-05-30T09:43:52.000Z 439.3 2012-05-30T09:43:53.000Z 438.9 2012-05-30T09:43:54.000Z 439.2 2012-05-30T09:43:55.000Z 440 2012-05-30T09:43:57.000Z 439.4 2012-05-30T09:43:59.000Z 439.3 2012-05-30T09:44:01.000Z 439.3 2012-05-30T09:44:03.000Z 440.5 2012-05-30T09:44:05.000Z 439.8 2012-05-30T09:44:06.000Z 439.4 2012-05-30T09:44:07.000Z 439.1 2012-05-30T09:44:08.000Z 439.3 2012-05-30T09:44:09.000Z 439.2 2012-05-30T09:44:10.000Z 439.3 2012-05-30T09:44:11.000Z 439.2 2012-05-30T09:44:12.000Z 438.9 2012-05-30T09:44:13.000Z 438.6 2012-05-30T09:44:14.000Z 438.7 2012-05-30T09:44:15.000Z 438.3 2012-05-30T09:44:17.000Z 438.1 2012-05-30T09:44:18.000Z 436.7 2012-05-30T09:44:19.000Z 436.6 2012-05-30T09:44:20.000Z 436 2012-05-30T09:44:22.000Z 435.2 2012-05-30T09:44:24.000Z 434.4 2012-05-30T09:44:26.000Z 434.6 2012-05-30T09:44:27.000Z 435.2 2012-05-30T09:44:28.000Z 435.8 2012-05-30T09:44:29.000Z 436.2 2012-05-30T09:44:30.000Z 436.2 2012-05-30T09:44:31.000Z 436.7 2012-05-30T09:44:32.000Z 437.4 2012-05-30T09:44:33.000Z 438.2 2012-05-30T09:44:34.000Z 438.3 2012-05-30T09:44:35.000Z 437.2 2012-05-30T09:44:37.000Z 436.7 2012-05-30T09:44:38.000Z 436.3 2012-05-30T09:44:40.000Z 435.5 2012-05-30T09:44:42.000Z 435.8 2012-05-30T09:44:44.000Z 436.9 2012-05-30T09:44:46.000Z 436.1 2012-05-30T09:44:48.000Z 436.1 2012-05-30T09:44:50.000Z 437.4 2012-05-30T09:44:53.000Z 438.1 2012-05-30T09:44:57.000Z 438.2 2012-05-30T09:45:07.000Z 437.9 2012-05-30T09:45:09.000Z 436.4 2012-05-30T09:45:11.000Z 437.8 2012-05-30T09:45:12.000Z 438.5 2012-05-30T09:45:14.000Z 438.7 2012-05-30T09:45:15.000Z 439.3 2012-05-30T09:45:16.000Z 439.9 2012-05-30T09:45:17.000Z 440.1 2012-05-30T09:45:18.000Z 441.1 2012-05-30T09:45:19.000Z 441.6 2012-05-30T09:45:20.000Z 441.8 2012-05-30T09:45:21.000Z 440.3 2012-05-30T09:45:23.000Z 440 2012-05-30T09:45:24.000Z 440.3 2012-05-30T09:45:25.000Z 441.2 2012-05-30T09:45:26.000Z 441.2 2012-05-30T09:45:27.000Z 439.8 2012-05-30T09:45:28.000Z 440.5 2012-05-30T09:45:29.000Z 439 2012-05-30T09:45:30.000Z 439.7 2012-05-30T09:45:31.000Z 440 2012-05-30T09:45:32.000Z 440.3 2012-05-30T09:45:33.000Z 440.4 2012-05-30T09:45:34.000Z 443.2 2012-05-30T09:45:35.000Z 444.1 2012-05-30T09:45:36.000Z 445 2012-05-30T09:45:37.000Z 444 2012-05-30T09:45:38.000Z 444.6 2012-05-30T09:45:39.000Z 445.4 2012-05-30T09:45:40.000Z 445.6 2012-05-30T09:45:41.000Z 446 2012-05-30T09:45:42.000Z 445.9 2012-05-30T09:45:43.000Z 446 2012-05-30T09:45:44.000Z 445.5 2012-05-30T09:45:45.000Z 445.2 2012-05-30T09:45:46.000Z 445.1 2012-05-30T09:45:47.000Z 445.6 2012-05-30T09:45:48.000Z 446 2012-05-30T09:45:49.000Z 445.9 2012-05-30T09:45:50.000Z 445.8 2012-05-30T09:45:51.000Z 445.8 2012-05-30T09:45:52.000Z 445.9 2012-05-30T09:45:53.000Z 445.8 2012-05-30T09:45:54.000Z 445.9 2012-05-30T09:45:55.000Z 445.2 2012-05-30T09:45:57.000Z 443.1 2012-05-30T09:45:58.000Z 442.1 2012-05-30T09:45:59.000Z 441.7 2012-05-30T09:46:00.000Z 441 2012-05-30T09:46:01.000Z 441 2012-05-30T09:46:02.000Z 440.7 2012-05-30T09:46:03.000Z 440.1 2012-05-30T09:46:04.000Z 440.4 2012-05-30T09:46:05.000Z 440.3 2012-05-30T09:46:06.000Z 439.9 2012-05-30T09:46:07.000Z 441.2 2012-05-30T09:46:08.000Z 440.7 2012-05-30T09:46:09.000Z 440 2012-05-30T09:46:10.000Z 439.6 2012-05-30T09:46:11.000Z 439.8 2012-05-30T09:46:12.000Z 440.6 2012-05-30T09:46:13.000Z 442.2 2012-05-30T09:46:14.000Z 442.1 2012-05-30T09:46:15.000Z 441.9 2012-05-30T09:46:16.000Z 442 2012-05-30T09:46:17.000Z 442.1 2012-05-30T09:46:18.000Z 442 2012-05-30T09:46:19.000Z 442.1 2012-05-30T09:46:20.000Z 442.2 2012-05-30T09:46:21.000Z 441.8 2012-05-30T09:46:22.000Z 441.4 2012-05-30T09:46:23.000Z 441.5 2012-05-30T09:46:26.000Z 440.4 2012-05-30T09:46:37.000Z 439 2012-05-30T09:46:39.000Z 438.4 2012-05-30T09:46:41.000Z 439.4 2012-05-30T09:46:43.000Z 439.1 2012-05-30T09:46:44.000Z 439 2012-05-30T09:46:45.000Z 438.6 2012-05-30T09:46:46.000Z 437.6 2012-05-30T09:46:47.000Z 437.4 2012-05-30T09:46:48.000Z 437.3 2012-05-30T09:46:49.000Z 437.2 2012-05-30T09:46:50.000Z 437.8 2012-05-30T09:46:51.000Z 438.2 2012-05-30T09:46:52.000Z 437.9 2012-05-30T09:46:53.000Z 438.1 2012-05-30T09:46:54.000Z 438.2 2012-05-30T09:46:55.000Z 438.1 2012-05-30T09:46:56.000Z 438.2 2012-05-30T09:46:57.000Z 438.1 2012-05-30T09:46:58.000Z 438 2012-05-30T09:46:59.000Z 436.8 2012-05-30T09:47:01.000Z 434.9 2012-05-30T09:47:02.000Z 434.7 2012-05-30T09:47:03.000Z 434.2 2012-05-30T09:47:04.000Z 433.5 2012-05-30T09:47:06.000Z 433.3 2012-05-30T09:47:07.000Z 433.3 2012-05-30T09:47:08.000Z 433.4 2012-05-30T09:47:10.000Z 433.5 2012-05-30T09:47:11.000Z 433.7 2012-05-30T09:47:12.000Z 434.6 2012-05-30T09:47:14.000Z 434.4 2012-05-30T09:47:16.000Z 434.1 2012-05-30T09:47:18.000Z 433.6 2012-05-30T09:47:20.000Z 433.3 2012-05-30T09:47:21.000Z 433.3 2012-05-30T09:47:22.000Z 433.5 2012-05-30T09:47:23.000Z 432.4 2012-05-30T09:47:24.000Z 432.2 2012-05-30T09:47:25.000Z 432.1 2012-05-30T09:47:26.000Z 433.7 2012-05-30T09:47:27.000Z 435.1 2012-05-30T09:47:28.000Z 435.4 2012-05-30T09:47:29.000Z 435.5 2012-05-30T09:47:30.000Z 435.4 2012-05-30T09:47:31.000Z 435.5 2012-05-30T09:47:32.000Z 435.8 2012-05-30T09:47:34.000Z 436.4 2012-05-30T09:47:35.000Z 436.2 2012-05-30T09:47:36.000Z 436.6 2012-05-30T09:47:37.000Z 436.8 2012-05-30T09:47:38.000Z 436.8 2012-05-30T09:47:39.000Z 436.8 2012-05-30T09:47:41.000Z 436.6 2012-05-30T09:47:43.000Z 436 2012-05-30T09:47:45.000Z 435.9 2012-05-30T09:47:46.000Z 435.6 2012-05-30T09:47:47.000Z 435.4 2012-05-30T09:47:48.000Z 435.3 2012-05-30T09:47:49.000Z 434.7 2012-05-30T09:47:50.000Z 434.5 2012-05-30T09:47:51.000Z 434 2012-05-30T09:47:52.000Z 433.6 2012-05-30T09:47:53.000Z 432.8 2012-05-30T09:47:55.000Z 432.7 2012-05-30T09:47:56.000Z 433.1 2012-05-30T09:47:57.000Z 433.1 2012-05-30T09:47:58.000Z 432.9 2012-05-30T09:48:00.000Z 432.8 2012-05-30T09:48:02.000Z 432.6 2012-05-30T09:48:04.000Z 428.8 2012-05-30T09:48:05.000Z 426.9 2012-05-30T09:48:06.000Z 428.8 2012-05-30T09:48:08.000Z 427.7 2012-05-30T09:48:09.000Z 427.9 2012-05-30T09:48:10.000Z 429 2012-05-30T09:48:11.000Z 429.1 2012-05-30T09:48:12.000Z 429.5 2012-05-30T09:48:13.000Z 427.6 2012-05-30T09:48:14.000Z 427.2 2012-05-30T09:48:15.000Z 427 2012-05-30T09:48:16.000Z 427.2 2012-05-30T09:48:17.000Z 428.8 2012-05-30T09:48:18.000Z 429.4 2012-05-30T09:48:19.000Z 429.4 2012-05-30T09:48:20.000Z 429.2 2012-05-30T09:48:21.000Z 428.9 2012-05-30T09:48:22.000Z 429.2 2012-05-30T09:48:24.000Z 429.2 2012-05-30T09:48:25.000Z 428.9 2012-05-30T09:48:26.000Z 428.8 2012-05-30T09:48:27.000Z 428.9 2012-05-30T09:48:28.000Z 429.2 2012-05-30T09:48:29.000Z 429.6 2012-05-30T09:48:30.000Z 429.3 2012-05-30T09:48:31.000Z 429.3 2012-05-30T09:48:32.000Z 429.1 2012-05-30T09:48:33.000Z 429.3 2012-05-30T09:48:34.000Z 430 2012-05-30T09:48:35.000Z 430 2012-05-30T09:48:36.000Z 430.7 2012-05-30T09:48:37.000Z 431.3 2012-05-30T09:48:38.000Z 432.5 2012-05-30T09:48:39.000Z 433.5 2012-05-30T09:48:40.000Z 434.2 2012-05-30T09:48:41.000Z 434.5 2012-05-30T09:48:42.000Z 434.7 2012-05-30T09:48:43.000Z 434.9 2012-05-30T09:48:44.000Z 434 2012-05-30T09:48:45.000Z 434.6 2012-05-30T09:48:46.000Z 434.9 2012-05-30T09:48:47.000Z 435 2012-05-30T09:48:48.000Z 434.8 2012-05-30T09:48:50.000Z 434.9 2012-05-30T09:48:52.000Z 435.3 2012-05-30T09:48:54.000Z 435.7 2012-05-30T09:48:55.000Z 436 2012-05-30T09:48:56.000Z 436.2 2012-05-30T09:48:57.000Z 436.2 2012-05-30T09:48:58.000Z 436 2012-05-30T09:48:59.000Z 435.8 2012-05-30T09:49:00.000Z 435.8 2012-05-30T09:49:01.000Z 435.3 2012-05-30T09:49:02.000Z 435.2 2012-05-30T09:49:03.000Z 435.3 2012-05-30T09:49:04.000Z 434.9 2012-05-30T09:49:05.000Z 435 2012-05-30T09:49:06.000Z 434.9 2012-05-30T09:49:07.000Z 434.8 2012-05-30T09:49:08.000Z 435 2012-05-30T09:49:09.000Z 434.7 2012-05-30T09:49:10.000Z 434.5 2012-05-30T09:49:11.000Z 434.5 2012-05-30T09:49:12.000Z 434.2 2012-05-30T09:49:13.000Z 433.8 2012-05-30T09:49:14.000Z 434 2012-05-30T09:49:15.000Z 433.7 2012-05-30T09:49:16.000Z 434.5 2012-05-30T09:49:17.000Z 434.3 2012-05-30T09:49:18.000Z 434.5 2012-05-30T09:49:19.000Z 434.8 2012-05-30T09:49:20.000Z 436.1 2012-05-30T09:49:21.000Z 436.2 2012-05-30T09:49:22.000Z 436.3 2012-05-30T09:49:23.000Z 437 2012-05-30T09:49:24.000Z 436.8 2012-05-30T09:49:25.000Z 436.1 2012-05-30T09:49:26.000Z 435.9 2012-05-30T09:49:27.000Z 436.5 2012-05-30T09:49:28.000Z 436.5 2012-05-30T09:49:29.000Z 436.7 2012-05-30T09:49:30.000Z 436.2 2012-05-30T09:49:31.000Z 435.8 2012-05-30T09:49:32.000Z 435.8 2012-05-30T09:49:33.000Z 435.5 2012-05-30T09:49:34.000Z 435.3 2012-05-30T09:49:35.000Z 435.3 2012-05-30T09:49:36.000Z 435.2 2012-05-30T09:49:37.000Z 435.6 2012-05-30T09:49:38.000Z 436.8 2012-05-30T09:49:39.000Z 436.9 2012-05-30T09:49:40.000Z 437 2012-05-30T09:49:41.000Z 437.7 2012-05-30T09:49:42.000Z 438 2012-05-30T09:49:43.000Z 438.2 2012-05-30T09:49:44.000Z 438.4 2012-05-30T09:49:45.000Z 438.4 2012-05-30T09:49:46.000Z 438.4 2012-05-30T09:49:47.000Z 438.3 2012-05-30T09:49:48.000Z 439 2012-05-30T09:49:49.000Z 437.6 2012-05-30T09:49:50.000Z 439.1 2012-05-30T09:49:51.000Z 440 2012-05-30T09:49:52.000Z 439.6 2012-05-30T09:49:53.000Z 439.3 2012-05-30T09:49:54.000Z 439.5 2012-05-30T09:49:55.000Z 440.4 2012-05-30T09:49:56.000Z 440.8 2012-05-30T09:49:57.000Z 440.9 2012-05-30T09:49:58.000Z 440.9 2012-05-30T09:49:59.000Z 442.3 2012-05-30T09:50:00.000Z 442.9 2012-05-30T09:50:01.000Z 443.3 2012-05-30T09:50:02.000Z 443.1 2012-05-30T09:50:03.000Z 443.1 2012-05-30T09:50:04.000Z 442.7 2012-05-30T09:50:05.000Z 442.3 2012-05-30T09:50:06.000Z 442.4 2012-05-30T09:50:07.000Z 442.7 2012-05-30T09:50:08.000Z 442.7 2012-05-30T09:50:09.000Z 442.6 2012-05-30T09:50:10.000Z 442.6 2012-05-30T09:50:11.000Z 442.3 2012-05-30T09:50:12.000Z 442.2 2012-05-30T09:50:13.000Z 442.1 2012-05-30T09:50:14.000Z 442 2012-05-30T09:50:15.000Z 441.7 2012-05-30T09:50:16.000Z 441.8 2012-05-30T09:50:17.000Z 441.9 2012-05-30T09:50:18.000Z 441.9 2012-05-30T09:50:19.000Z 442.2 2012-05-30T09:50:20.000Z 442.3 2012-05-30T09:50:21.000Z 442.5 2012-05-30T09:50:22.000Z 442.6 2012-05-30T09:50:23.000Z 442.8 2012-05-30T09:50:24.000Z 443 2012-05-30T09:50:25.000Z 442.6 2012-05-30T09:50:26.000Z 442.5 2012-05-30T09:50:27.000Z 442.5 2012-05-30T09:50:28.000Z 442.4 2012-05-30T09:50:29.000Z 442.2 2012-05-30T09:50:30.000Z 442.5 2012-05-30T09:50:31.000Z 442.8 2012-05-30T09:50:32.000Z 442.7 2012-05-30T09:50:33.000Z 442.6 2012-05-30T09:50:34.000Z 442.6 2012-05-30T09:50:35.000Z 442.4 2012-05-30T09:50:37.000Z 442.8 2012-05-30T09:50:39.000Z 445.7 2012-05-30T09:50:41.000Z 446.1 2012-05-30T09:50:43.000Z 445.9 2012-05-30T09:50:44.000Z 445.5 2012-05-30T09:50:46.000Z 444.9 2012-05-30T09:50:48.000Z 444 2012-05-30T09:50:50.000Z 444.3 2012-05-30T09:50:52.000Z 443.7 2012-05-30T09:50:53.000Z 443.2 2012-05-30T09:50:55.000Z 444.1 2012-05-30T09:50:56.000Z 445.1 2012-05-30T09:50:57.000Z 445.1 2012-05-30T09:50:58.000Z 445 2012-05-30T09:50:59.000Z 444.9 2012-05-30T09:51:00.000Z 444.6 2012-05-30T09:51:01.000Z 444.5 2012-05-30T09:51:02.000Z 444.8 2012-05-30T09:51:03.000Z 444.6 2012-05-30T09:51:04.000Z 444.5 2012-05-30T09:51:05.000Z 444.6 2012-05-30T09:51:06.000Z 445.1 2012-05-30T09:51:07.000Z 445.4 2012-05-30T09:51:08.000Z 445.8 2012-05-30T09:51:09.000Z 445.4 2012-05-30T09:51:10.000Z 445.3 2012-05-30T09:51:11.000Z 445.1 2012-05-30T09:51:12.000Z 445.9 2012-05-30T09:51:13.000Z 446.5 2012-05-30T09:51:14.000Z 446.9 2012-05-30T09:51:15.000Z 446.6 2012-05-30T09:51:16.000Z 447.1 2012-05-30T09:51:17.000Z 447.2 2012-05-30T09:51:18.000Z 447.2 2012-05-30T09:51:19.000Z 447.5 2012-05-30T09:51:20.000Z 448 2012-05-30T09:51:21.000Z 448.4 2012-05-30T09:51:22.000Z 450.1 2012-05-30T09:51:23.000Z 449.4 2012-05-30T09:51:24.000Z 450.2 2012-05-30T09:51:25.000Z 450.7 2012-05-30T09:51:26.000Z 450.3 2012-05-30T09:51:27.000Z 450.8 2012-05-30T09:51:28.000Z 451.4 2012-05-30T09:51:29.000Z 450 2012-05-30T09:51:30.000Z 450.6 2012-05-30T09:51:31.000Z 449.8 2012-05-30T09:51:32.000Z 449.5 2012-05-30T09:51:33.000Z 449 2012-05-30T09:51:34.000Z 449.6 2012-05-30T09:51:35.000Z 449.4 2012-05-30T09:51:36.000Z 449.2 2012-05-30T09:51:37.000Z 449.5 2012-05-30T09:51:38.000Z 449.7 2012-05-30T09:51:39.000Z 450.2 2012-05-30T09:51:40.000Z 450.7 2012-05-30T09:51:41.000Z 451 2012-05-30T09:51:42.000Z 451.3 2012-05-30T09:51:43.000Z 451.5 2012-05-30T09:51:44.000Z 451.2 2012-05-30T09:51:45.000Z 451.5 2012-05-30T09:51:46.000Z 451.4 2012-05-30T09:51:47.000Z 450.8 2012-05-30T09:51:48.000Z 451.7 2012-05-30T09:51:49.000Z 451.3 2012-05-30T09:51:50.000Z 452.1 2012-05-30T09:51:51.000Z 452.2 2012-05-30T09:51:52.000Z 452.4 2012-05-30T09:51:53.000Z 452.4 2012-05-30T09:51:54.000Z 453.5 2012-05-30T09:51:55.000Z 454 2012-05-30T09:51:56.000Z 454.1 2012-05-30T09:51:57.000Z 453.7 2012-05-30T09:51:58.000Z 453.6 2012-05-30T09:51:59.000Z 453.1 2012-05-30T09:52:00.000Z 452.7 2012-05-30T09:52:01.000Z 452.8 2012-05-30T09:52:02.000Z 453.1 2012-05-30T09:52:03.000Z 453.2 2012-05-30T09:52:04.000Z 452.9 2012-05-30T09:52:05.000Z 453.3 2012-05-30T09:52:06.000Z 453.2 2012-05-30T09:52:07.000Z 453.4 2012-05-30T09:52:08.000Z 452.3 2012-05-30T09:52:09.000Z 455 2012-05-30T09:52:10.000Z 455.8 2012-05-30T09:52:11.000Z 456.8 2012-05-30T09:52:12.000Z 455.9 2012-05-30T09:52:13.000Z 455.8 2012-05-30T09:52:14.000Z 455.9 2012-05-30T09:52:15.000Z 456.3 2012-05-30T09:52:16.000Z 455.8 2012-05-30T09:52:17.000Z 456.6 2012-05-30T09:52:18.000Z 456.3 2012-05-30T09:52:19.000Z 456.3 2012-05-30T09:52:20.000Z 456.5 2012-05-30T09:52:21.000Z 455.8 2012-05-30T09:52:22.000Z 455.9 2012-05-30T09:52:23.000Z 456.1 2012-05-30T09:52:24.000Z 455.2 2012-05-30T09:52:25.000Z 455 2012-05-30T09:52:26.000Z 454.9 2012-05-30T09:52:27.000Z 454.9 2012-05-30T09:52:28.000Z 455 2012-05-30T09:52:29.000Z 455 2012-05-30T09:52:30.000Z 455.4 2012-05-30T09:52:31.000Z 455.4 2012-05-30T09:52:32.000Z 455.8 2012-05-30T09:52:33.000Z 458.4 2012-05-30T09:52:34.000Z 458.4 2012-05-30T09:52:35.000Z 458.9 2012-05-30T09:52:36.000Z 458.9 2012-05-30T09:52:37.000Z 459.1 2012-05-30T09:52:38.000Z 458.9 2012-05-30T09:52:39.000Z 458.9 2012-05-30T09:52:40.000Z 458.7 2012-05-30T09:52:41.000Z 458.6 2012-05-30T09:52:42.000Z 458.5 2012-05-30T09:52:43.000Z 458.2 2012-05-30T09:52:44.000Z 459.2 2012-05-30T09:52:45.000Z 459.7 2012-05-30T09:52:46.000Z 459.8 2012-05-30T09:52:47.000Z 459.9 2012-05-30T09:52:48.000Z 459.7 2012-05-30T09:52:49.000Z 459.5 2012-05-30T09:52:50.000Z 459.4 2012-05-30T09:52:51.000Z 459.4 2012-05-30T09:52:52.000Z 459.5 2012-05-30T09:52:53.000Z 459.6 2012-05-30T09:52:54.000Z 459.9 2012-05-30T09:52:55.000Z 460.5 2012-05-30T09:52:56.000Z 460.9 2012-05-30T09:52:57.000Z 461 2012-05-30T09:52:58.000Z 460.5 2012-05-30T09:52:59.000Z 460.5 2012-05-30T09:53:00.000Z 460.4 2012-05-30T09:53:01.000Z 460.1 2012-05-30T09:53:02.000Z 460 2012-05-30T09:53:03.000Z 459.1 2012-05-30T09:53:04.000Z 459.5 2012-05-30T09:53:05.000Z 459.8 2012-05-30T09:53:06.000Z 459.7 2012-05-30T09:53:07.000Z 459.3 2012-05-30T09:53:08.000Z 459.2 2012-05-30T09:53:09.000Z 458.8 2012-05-30T09:53:10.000Z 458.8 2012-05-30T09:53:11.000Z 459.3 2012-05-30T09:53:12.000Z 459.4 2012-05-30T09:53:13.000Z 459.5 2012-05-30T09:53:14.000Z 459.7 2012-05-30T09:53:15.000Z 459.4 2012-05-30T09:53:16.000Z 459.2 2012-05-30T09:53:17.000Z 459.1 2012-05-30T09:53:18.000Z 458.9 2012-05-30T09:53:19.000Z 458.8 2012-05-30T09:53:20.000Z 459.2 2012-05-30T09:53:21.000Z 459.3 2012-05-30T09:53:22.000Z 459.4 2012-05-30T09:53:23.000Z 459.5 2012-05-30T09:53:24.000Z 460.5 2012-05-30T09:53:25.000Z 460.9 2012-05-30T09:53:26.000Z 461.6 2012-05-30T09:53:27.000Z 462.4 2012-05-30T09:53:28.000Z 462.7 2012-05-30T09:53:29.000Z 462.5 2012-05-30T09:53:30.000Z 462.6 2012-05-30T09:53:31.000Z 462.5 2012-05-30T09:53:32.000Z 462 2012-05-30T09:53:33.000Z 462.2 2012-05-30T09:53:34.000Z 460.1 2012-05-30T09:53:35.000Z 459.5 2012-05-30T09:53:36.000Z 459.3 2012-05-30T09:53:37.000Z 460.1 2012-05-30T09:53:38.000Z 460.5 2012-05-30T09:53:39.000Z 460.3 2012-05-30T09:53:40.000Z 460.9 2012-05-30T09:53:41.000Z 461.2 2012-05-30T09:53:42.000Z 462.4 2012-05-30T09:53:43.000Z 463.2 2012-05-30T09:53:44.000Z 463.6 2012-05-30T09:53:45.000Z 463.8 2012-05-30T09:53:46.000Z 464.4 2012-05-30T09:53:47.000Z 466.1 2012-05-30T09:53:48.000Z 466.7 2012-05-30T09:53:49.000Z 466.2 2012-05-30T09:53:50.000Z 466.1 2012-05-30T09:53:51.000Z 466.3 2012-05-30T09:53:52.000Z 466.2 2012-05-30T09:53:53.000Z 466.1 2012-05-30T09:53:54.000Z 466.4 2012-05-30T09:53:55.000Z 466.7 2012-05-30T09:53:56.000Z 466.5 2012-05-30T09:53:57.000Z 466.5 2012-05-30T09:53:58.000Z 466.5 2012-05-30T09:54:00.000Z 466.1 2012-05-30T09:54:01.000Z 466 2012-05-30T09:54:02.000Z 465.6 2012-05-30T09:54:03.000Z 465.8 2012-05-30T09:54:04.000Z 465.9 2012-05-30T09:54:05.000Z 466.8 2012-05-30T09:54:06.000Z 466.9 2012-05-30T09:54:07.000Z 466.8 2012-05-30T09:54:08.000Z 466.4 2012-05-30T09:54:10.000Z 465.1 2012-05-30T09:54:11.000Z 465 2012-05-30T09:54:12.000Z 465.3 2012-05-30T09:54:13.000Z 465.1 2012-05-30T09:54:14.000Z 465 2012-05-30T09:54:15.000Z 464.9 2012-05-30T09:54:16.000Z 465 2012-05-30T09:54:17.000Z 464.7 2012-05-30T09:54:18.000Z 464.7 2012-05-30T09:54:19.000Z 464.7 2012-05-30T09:54:20.000Z 464.9 2012-05-30T09:54:21.000Z 464.8 2012-05-30T09:54:22.000Z 464.2 2012-05-30T09:54:24.000Z 463.7 2012-05-30T09:54:26.000Z 464 2012-05-30T09:54:35.000Z 464.2 2012-05-30T09:54:36.000Z 465.3 2012-05-30T09:54:38.000Z 466.3 2012-05-30T09:54:40.000Z 466.8 2012-05-30T09:54:42.000Z 470.1 2012-05-30T09:54:43.000Z 472.8 2012-05-30T09:54:45.000Z 473.7 2012-05-30T09:54:46.000Z 473.7 2012-05-30T09:54:47.000Z 472.4 2012-05-30T09:54:48.000Z 472.2 2012-05-30T09:54:50.000Z 472.5 2012-05-30T09:54:51.000Z 472.5 2012-05-30T09:54:53.000Z 475.5 2012-05-30T09:54:55.000Z 476 2012-05-30T09:54:57.000Z 475.8 2012-05-30T09:54:58.000Z 475.6 2012-05-30T09:54:59.000Z 475.9 2012-05-30T09:55:00.000Z 475.9 2012-05-30T09:55:01.000Z 476.2 2012-05-30T09:55:02.000Z 475.9 2012-05-30T09:55:03.000Z 475.6 2012-05-30T09:55:04.000Z 475.5 2012-05-30T09:55:06.000Z 475 2012-05-30T09:55:07.000Z 475.4 2012-05-30T09:55:08.000Z 475.3 2012-05-30T09:55:09.000Z 475.2 2012-05-30T09:55:10.000Z 474.9 2012-05-30T09:55:11.000Z 475.4 2012-05-30T09:55:12.000Z 475.7 2012-05-30T09:55:13.000Z 475.7 2012-05-30T09:55:14.000Z 475 2012-05-30T09:55:15.000Z 475 2012-05-30T09:55:16.000Z 475.1 2012-05-30T09:55:17.000Z 475.2 2012-05-30T09:55:18.000Z 475.2 2012-05-30T09:55:19.000Z 475.2 2012-05-30T09:55:20.000Z 475 2012-05-30T09:55:21.000Z 474.6 2012-05-30T09:55:22.000Z 475.1 2012-05-30T09:55:23.000Z 474.7 2012-05-30T09:55:24.000Z 474.8 2012-05-30T09:55:25.000Z 474.7 2012-05-30T09:55:26.000Z 474.8 2012-05-30T09:55:27.000Z 475.1 2012-05-30T09:55:28.000Z 475.3 2012-05-30T09:55:29.000Z 475.3 2012-05-30T09:55:30.000Z 475.5 2012-05-30T09:55:31.000Z 475.7 2012-05-30T09:55:32.000Z 475.6 2012-05-30T09:55:33.000Z 475.5 2012-05-30T09:55:34.000Z 475.3 2012-05-30T09:55:35.000Z 475.3 2012-05-30T09:55:36.000Z 479.4 2012-05-30T09:55:37.000Z 479.2 2012-05-30T09:55:38.000Z 479.7 2012-05-30T09:55:39.000Z 480.1 2012-05-30T09:55:40.000Z 480 2012-05-30T09:55:41.000Z 480.1 2012-05-30T09:55:42.000Z 480.2 2012-05-30T09:55:43.000Z 480.5 2012-05-30T09:55:44.000Z 480.4 2012-05-30T09:55:45.000Z 481.3 2012-05-30T09:55:46.000Z 481.8 2012-05-30T09:55:47.000Z 482 2012-05-30T09:55:48.000Z 482 2012-05-30T09:55:49.000Z 482.4 2012-05-30T09:55:50.000Z 482.5 2012-05-30T09:55:51.000Z 480.7 2012-05-30T09:55:52.000Z 480 2012-05-30T09:55:53.000Z 479.7 2012-05-30T09:55:54.000Z 479.6 2012-05-30T09:55:55.000Z 479.6 2012-05-30T09:55:56.000Z 479.3 2012-05-30T09:55:57.000Z 478.6 2012-05-30T09:55:58.000Z 478.4 2012-05-30T09:55:59.000Z 478 2012-05-30T09:56:00.000Z 478 2012-05-30T09:56:01.000Z 478 2012-05-30T09:56:02.000Z 477.9 2012-05-30T09:56:03.000Z 477.8 2012-05-30T09:56:04.000Z 477.9 2012-05-30T09:56:05.000Z 477.4 2012-05-30T09:56:06.000Z 477.2 2012-05-30T09:56:07.000Z 477.3 2012-05-30T09:56:08.000Z 477 2012-05-30T09:56:09.000Z 476.9 2012-05-30T09:56:10.000Z 476.7 2012-05-30T09:56:11.000Z 476.4 2012-05-30T09:56:12.000Z 476.2 2012-05-30T09:56:13.000Z 476.1 2012-05-30T09:56:14.000Z 475.9 2012-05-30T09:56:15.000Z 475.8 2012-05-30T09:56:16.000Z 476.3 2012-05-30T09:56:17.000Z 476.5 2012-05-30T09:56:18.000Z 476.3 2012-05-30T09:56:19.000Z 476.7 2012-05-30T09:56:20.000Z 476.7 2012-05-30T09:56:21.000Z 476.7 2012-05-30T09:56:22.000Z 476.3 2012-05-30T09:56:23.000Z 476.8 2012-05-30T09:56:24.000Z 477 2012-05-30T09:56:25.000Z 476.8 2012-05-30T09:56:26.000Z 477.4 2012-05-30T09:56:27.000Z 477.3 2012-05-30T09:56:28.000Z 477.3 2012-05-30T09:56:29.000Z 477.8 2012-05-30T09:56:30.000Z 477.8 2012-05-30T09:56:31.000Z 477.2 2012-05-30T09:56:32.000Z 477.3 2012-05-30T09:56:33.000Z 477.6 2012-05-30T09:56:34.000Z 478.1 2012-05-30T09:56:35.000Z 478 2012-05-30T09:56:36.000Z 478 2012-05-30T09:56:37.000Z 478.4 2012-05-30T09:56:38.000Z 478.3 2012-05-30T09:56:39.000Z 478.2 2012-05-30T09:56:40.000Z 478.4 2012-05-30T09:56:41.000Z 478.4 2012-05-30T09:56:42.000Z 478.8 2012-05-30T09:56:43.000Z 479.1 2012-05-30T09:56:44.000Z 479.3 2012-05-30T09:56:45.000Z 479.1 2012-05-30T09:56:46.000Z 479.3 2012-05-30T09:56:48.000Z 479.9 2012-05-30T09:56:50.000Z 479.9 2012-05-30T09:56:51.000Z 480 2012-05-30T09:56:52.000Z 480.2 2012-05-30T09:56:53.000Z 479.9 2012-05-30T09:56:54.000Z 480.3 2012-05-30T09:56:55.000Z 481 2012-05-30T09:56:56.000Z 481.5 2012-05-30T09:56:57.000Z 481.6 2012-05-30T09:56:58.000Z 481.8 2012-05-30T09:56:59.000Z 481.2 2012-05-30T09:57:00.000Z 481.6 2012-05-30T09:57:01.000Z 481.4 2012-05-30T09:57:03.000Z 482.8 2012-05-30T09:57:04.000Z 483.7 2012-05-30T09:57:06.000Z 482.6 2012-05-30T09:57:08.000Z 481.3 2012-05-30T09:57:14.000Z 481.3 2012-05-30T09:57:17.000Z 481.2 2012-05-30T09:57:20.000Z